• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    352.0
  • 漲跌
    ▲6.0
  • 漲幅
    +1.73%
  • 成交量
    530張
  • 產業
    上市 其他電子類股

  • 165人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
碩天 (3617)籌碼相關－國票-南科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科 券商分點個股進出

國票-南科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.001350.50346.00-1977-0.10%
2024/12/041357.0000.00364.5011,0730.09%
2024/12/0300.001354.50347.50-11,101-0.09%
2024/12/021371.0000.00368.5011,1430.09%
2024/11/2700.001371.50357.00-11,144-0.09%
2024/10/181301.0000.00298.0011,0640.09%
2024/10/1100.001299.00295.00-11,072-0.09%
2024/10/081319.0000.00318.5011,0360.10%
2024/10/0100.001329.00328.50-11,078-0.09%
2024/09/2600.000.9338.12334.00-0.91,114-0.08%
2024/09/250.7332.5000.00337.000.71,1170.06%
2024/09/240.2336.4800.00336.000.21,1200.02%
2024/09/1900.000.1324.00334.00-0.11,1340.00%
2024/09/180.1338.0000.00325.000.11,1400.00%
2024/09/1300.001323.00324.50-11,132-0.09%
2024/09/121322.002318.75316.50-11,122-0.09%
2024/09/1100.001303.50312.00-11,106-0.09%
2024/09/1000.001315.50306.50-11,114-0.09%
2024/09/062313.0000.00309.5021,1190.18%
2024/09/052306.0000.00304.5021,0750.19%
2024/09/041308.0000.00300.0011,0580.09%
2024/09/031327.0000.00320.5011,0340.10%
2024/09/0200.001299.50307.50-1980-0.10%
2024/08/2000.001281.50282.50-11,020-0.10%
2024/08/0900.001264.00264.00-11,148-0.09%
2024/08/0800.001256.00260.50-11,134-0.09%
2024/08/0600.001230.00230.00-11,173-0.09%
2024/08/0500.004234.25226.50-41,187-0.34%
2024/07/171278.000.1274.00272.0011,6400.06%
2024/07/161280.0000.00276.0011,6690.06%
2024/07/055294.501312.00292.5041,8050.22%
2024/07/041298.0000.00299.0011,7880.06%
2024/07/032307.252311.50297.5001,7890.00%
2024/07/0200.001298.00300.00-11,762-0.06%
2024/07/012294.0000.00293.0021,7830.11%
2024/06/271.1297.952306.00295.50-11,834-0.05%
2024/06/2600.001293.00288.50-11,844-0.05%
2024/06/251281.0000.00283.0011,8690.05%
2024/06/241282.501282.50280.5001,9030.00%
2024/06/211291.5000.00293.0011,9360.05%
2024/06/202291.002291.50290.5001,9330.00%
2024/06/191282.5000.00282.5011,9240.05%
2024/06/1800.001286.00284.50-11,944-0.05%
2024/06/142285.003284.67285.50-11,944-0.05%
2024/06/051277.001274.00274.0001,9750.00%
2024/06/0400.002285.00283.50-21,991-0.10%
2024/05/302279.7500.00276.5021,9560.10%
2024/05/291281.0000.00281.0011,9600.05%
2024/05/281287.001293.50284.5001,9530.00%
2024/05/2700.001291.50288.50-11,934-0.05%
2024/05/241277.5000.00278.0011,9220.05%
2024/05/231283.001285.00282.5001,9130.00%
2024/05/2200.003286.67287.50-31,906-0.16%
2024/05/2100.001282.50282.50-11,889-0.05%
2024/05/162285.001277.00273.0011,9070.05%
2024/05/151288.0000.00285.5011,8660.05%
2024/05/141273.0000.00272.0011,8180.05%
2024/05/132272.7500.00271.5021,8130.11%
2024/05/1000.003266.49266.50-31,773-0.17%
2024/05/0800.000.9271.87262.50-0.91,732-0.05%
2024/05/061300.001291.00285.0001,6450.00%
2024/05/033273.002276.75294.5011,5570.06%
2024/05/021262.5000.00268.0011,4800.07%
2024/04/2900.001264.50263.00-11,439-0.07%
2024/04/262264.502258.50258.0001,4220.00%
2024/04/252266.751264.50259.5011,3830.07%
2024/04/240248.003250.17259.50-31,317-0.23%
2024/04/233242.6700.00244.0031,2630.24%
2024/04/1900.001233.00233.50-11,207-0.08%
2024/04/1700.001249.50243.50-11,156-0.09%
2024/04/1600.0010242.00241.00-101,122-0.89%
2024/04/122247.0000.00251.5021,0800.19%
2024/04/1100.000232.00233.0001,0290.00%
2024/04/0800.004240.50237.50-4982-0.41%
2024/04/0210250.0000.00252.00109371.07%
2024/03/2900.001.2243.63243.00-1.2859-0.13%
2024/03/271239.5000.00232.0017900.13%
2024/03/265233.001231.50233.0047510.53%
2024/03/2500.001228.50229.50-1698-0.14%
2024/03/201214.0000.00214.0016480.15%
2024/03/1800.001217.00216.00-1640-0.16%
2024/03/151222.501219.00219.5006370.00%
2024/03/131207.0000.00213.0016360.16%
2024/03/1200.002218.75216.50-2619-0.32%
2024/03/112217.002217.25217.0006040.00%
2024/03/0800.001210.00210.50-1586-0.17%
2024/03/061205.5000.00206.0015750.17%
2024/03/0100.002206.25206.50-2623-0.32%
2024/02/291207.5000.00207.5016320.16%
2024/02/271206.0000.00208.0016510.15%
2024/02/1900.001213.00212.50-1733-0.14%
2024/02/1600.001194.00202.50-1738-0.14%
2024/02/051185.5000.00185.0017390.14%
2024/02/020.6190.0000.00188.000.67660.08%
2024/01/3000.001191.00189.50-1897-0.11%
2024/01/2300.002191.50189.00-2977-0.20%
2024/01/2200.001187.50188.00-1982-0.10%
2024/01/191188.0000.00186.0019870.10%
2024/01/182185.7500.00185.0029990.20%
2024/01/111194.5000.00194.5011,1120.09%
2023/12/2200.001198.50205.00-11,712-0.06%
2023/12/211195.0000.00195.5011,7610.06%
2023/12/2000.001199.50199.00-11,821-0.05%
2023/12/142196.7500.00195.5022,1410.09%
2023/12/1200.001199.50197.50-12,328-0.04%
2023/12/082201.252203.50203.5002,4090.00%
2023/12/0700.001212.50212.00-12,408-0.04%
2023/12/051209.5000.00207.0012,5450.04%
2023/12/011220.001221.50219.5002,7480.00%
2023/11/2900.001221.50221.00-12,806-0.04%
2023/11/241224.501.2229.42223.00-0.22,898-0.01%
2023/11/231224.000.1226.00229.0013,0070.03%
2023/11/221.2225.961.1224.75227.000.13,0040.00%
2023/11/200.1216.000.2217.00220.50-0.13,0040.00%
2023/11/171.1218.051218.00217.500.13,0250.00%
2023/11/161.1224.0000.00217.001.13,1080.04%
2023/11/1400.001211.00213.50-13,117-0.03%
2023/11/1000.001214.00211.00-13,185-0.03%
2023/11/092.1221.7100.00219.502.13,2100.07%
2023/11/0800.001221.00221.00-13,195-0.03%
2023/11/0700.001199.50201.00-13,213-0.03%
2023/11/061204.0000.00202.5013,2500.03%
2023/11/020.2201.0000.00200.000.23,2460.01%
2023/10/3100.007195.93195.00-73,234-0.22%
2023/10/301206.0000.00203.0013,2340.03%
2023/10/271.1202.9700.00202.501.13,2350.03%
2023/10/200207.5000.00205.5003,2620.00%
2023/10/191.1210.5100.00212.001.13,2540.03%
2023/10/1800.004.1221.00220.50-4.13,214-0.13%
2023/10/1700.001235.00232.00-13,187-0.03%
2023/10/160238.501241.00237.50-13,168-0.03%
2023/10/131249.501248.50250.5003,1740.00%
2023/10/121.1250.354251.63253.50-2.93,162-0.09%
2023/10/113.1272.322271.00264.501.13,1800.03%
2023/10/053289.0000.00289.0033,1440.10%
2023/10/041.1281.8200.00282.001.13,1370.04%
2023/10/032.2290.910.5301.00284.001.73,1130.05%
2023/10/021290.003283.33293.00-23,049-0.07%
2023/09/271282.0000.00289.5012,9920.03%
2023/09/261287.502287.25286.00-12,971-0.03%
2023/09/251.1281.824282.50281.00-2.92,921-0.10%
2023/09/226.1260.562263.02266.004.12,8750.14%
2023/09/213.3268.410262.00260.503.32,8500.12%
2023/09/200.2286.252.4288.15289.00-2.22,778-0.08%
2023/09/193.2285.136.5286.21284.50-3.32,720-0.12%
2023/09/183.5267.771277.79273.002.52,6190.09%
2023/09/1500.002.1269.45272.00-2.12,540-0.08%
2023/09/1400.001.5259.83260.50-1.52,444-0.06%
2023/09/121247.0000.00246.5012,3990.04%
2023/09/087257.791260.00249.0062,4890.24%
2023/09/074.2246.511244.00252.003.22,4050.13%
2023/09/061.7267.322263.50259.00-0.32,350-0.01%
2023/09/0500.001251.00253.50-12,299-0.04%
2023/09/0400.002242.50244.00-22,328-0.09%
2023/09/012236.7500.00236.5022,3160.09%
2023/08/312235.5000.00235.5022,3270.09%
2023/08/302251.504247.49241.50-22,358-0.09%
2023/08/291234.503.5239.80246.00-2.52,319-0.11%
2023/08/282224.251.1232.64225.500.92,2340.04%
2023/08/251223.501233.33223.5002,2120.00%
2023/08/240.1226.0000.00226.500.12,2320.00%
2023/08/232.4230.630230.00229.502.42,2350.11%
2023/08/222241.752246.50237.5002,2320.00%
2023/08/2100.000.4241.00238.50-0.42,200-0.02%
2023/08/182.4228.8300.00228.502.42,2640.11%
2023/08/170.2229.002.4238.07237.50-2.22,222-0.10%
2023/08/161.3229.6300.00226.001.32,2020.06%
2023/08/150256.500.1250.50252.00-0.12,1860.00%
2023/08/143.2242.953239.83238.500.22,2310.01%
2023/08/1100.001241.50241.00-12,273-0.04%
2023/08/102227.751249.00224.0012,2910.04%
2023/08/071226.0000.00225.0012,2660.04%
2023/07/310245.5000.00237.5002,2640.00%
2023/07/2800.001228.50239.00-12,230-0.04%
2023/07/271237.501233.50237.0002,2090.00%
2023/07/2600.001224.50229.00-12,190-0.05%
2023/07/2500.001220.00226.50-12,179-0.05%
2023/07/201210.5000.00211.0012,1450.05%
2023/07/191209.5000.00208.0012,1350.05%
2023/07/1700.004229.25226.50-42,092-0.19%
2023/07/141252.5000.00251.5012,0630.05%
2023/07/1300.001225.00235.00-12,003-0.05%
2023/07/111207.5000.00209.5011,9620.05%
2023/07/071213.0000.00212.5011,9660.05%
2023/07/0600.002225.00226.00-21,941-0.10%
2023/07/040.5226.0000.00222.500.51,9010.03%
2023/07/031.2222.9000.00222.001.21,9040.06%
2023/06/291219.5000.00219.5011,9020.05%
2023/06/151221.0000.00223.0011,8120.06%
2023/06/140.3232.8300.00227.000.31,7720.02%
2023/06/131236.0000.00238.0011,6740.06%
2023/06/021188.501192.50191.5001,4640.00%
2023/05/301189.0000.00189.5011,4410.07%
2023/05/2900.000193.00191.0001,4040.00%
2023/05/261197.5000.00193.5011,4020.07%
2023/05/251197.001198.50194.0001,4000.00%
2023/05/163146.504149.25150.00-11,252-0.08%
2023/05/151132.991135.50136.5001,2410.00%
2023/04/1300.004135.38134.00-41,148-0.35%
2023/04/124133.5000.00135.5041,1290.35%
2023/04/0700.000123.00124.5001,0880.00%
2023/03/211114.5000.00115.0019920.10%
2023/03/0600.001128.00129.50-11,057-0.09%
2023/03/0300.001128.00128.00-11,048-0.10%
2023/03/021127.5000.00131.5011,0300.10%
2023/02/2300.003126.50128.00-3976-0.31%
2023/02/2200.001125.50124.50-1952-0.11%
2023/02/213126.5000.00125.0039300.32%
2023/02/2000.003128.50127.00-3905-0.33%
2023/02/171128.0000.00128.0018590.12%
2023/02/151120.0000.00120.0017910.13%
2023/02/141117.0000.00114.0017820.13%
2022/12/3000.00193.9094.00-1658-0.15%
2022/12/142106.002105.50105.5006560.00%
2022/12/091103.004103.88102.50-3659-0.46%
2022/12/071107.5010107.00107.00-9638-1.41%
2022/12/0210118.5000.00118.00106071.65%
2022/12/010115.801117.00116.00-1557-0.18%
2022/11/303111.0000.00110.5035180.58%
2022/11/181107.5000.00107.0016510.15%
2022/11/171106.5000.00110.0016720.15%
2022/09/081108.5000.00105.5014140.24%
2022/08/2200.00287.6086.20-2136-1.46%
2022/08/15287.9000.0086.5021311.52%
2022/08/0500.00180.3080.00-193-1.06%
2022/06/0100.001072.4271.40-1077-12.98%
2022/05/191069.1800.0069.10107513.26%
2021/08/10179.3000.0078.901551.79%
2020/05/2900.00183.1081.50-1304-0.33%
2020/05/1800.000.279.6078.90-0.2303-0.05%
2020/05/12181.5000.0081.4013060.33%
2020/04/1300.000.278.5077.10-0.2313-0.06%
2020/04/0900.000.178.8078.40-0.1314-0.03%
2020/04/0800.00079.9079.700319-0.01%
2020/04/0600.000.375.0073.90-0.3308-0.08%
2020/03/2700.000.377.3076.90-0.3297-0.08%
2020/03/26175.2000.0075.2012900.34%
2020/01/161114.501114.50114.5003460.00%
2020/01/141114.001114.50114.5003410.00%
2019/12/3100.001110.00109.00-1340-0.29%
2019/12/271109.5000.00109.5013460.29%
2019/12/2300.001110.00110.50-1372-0.27%
2019/12/1200.001113.00111.00-1363-0.27%
2019/12/021112.0000.00112.0013560.28%
2019/11/2100.006120.58118.50-6317-1.89%
2019/11/196117.9200.00115.5062732.20%
2019/11/151113.0000.00112.0012320.43%
2019/10/311103.501102.50102.5001580.00%
2019/10/0300.001101.50101.00-1149-0.67%
2019/10/01199.4000.0099.0011390.72%
2019/08/2200.00089.5089.500107-0.02%
2019/08/1200.000.188.8088.00-0.1115-0.07%
2019/08/0700.00287.1088.00-2129-1.55%
2019/07/1900.000.292.6092.60-0.2197-0.10%
2019/07/160.297.90298.4097.90-1.8204-0.86%
2019/07/1200.00295.8095.70-2201-0.99%
2019/07/10295.3000.0096.2021961.02%
2019/07/05093.6000.0093.1001960.00%
2019/06/2600.00192.1092.40-1190-0.52%
2019/06/25292.20191.6091.5011890.53%
2019/06/21193.5000.0093.3011890.53%
2019/06/14290.5500.0090.7021881.06%
2019/05/2300.002.292.1992.00-2.2180-1.19%
2019/05/17193.60193.9093.8001720.00%
2019/05/16394.50195.1093.7021671.19%
2019/05/15197.7000.0097.1011610.62%
2019/05/14198.30198.8098.3001530.00%
2019/05/130.299.50196.4099.50-0.8141-0.60%
2019/05/10194.00293.9094.40-1111-0.90%
2019/05/02189.8000.0089.601801.24%
2019/04/2200.00195.9094.80-165-1.53%
2019/04/18187.6000.0087.601492.02%
2019/04/11189.9000.0088.901452.21%
2019/03/28085.1000.0085.100370.09%
2018/07/1300.00191.4091.40-141-2.41%
2018/06/21189.1000.0089.101521.91%
2018/06/1300.00191.4090.50-152-1.91%
下殺取量該加碼還是逃? 關鍵在你必須要有錢：碩天、技嘉、創意、智原、美時、保瑞Anue鉅亨－2024/09/04
...詳全文
碩天 上半年估賺一股本UDN聯合新聞網－2024/07/19
UPS品牌廠碩天（3617）第2季營收32.66億元創新高，季增27.3%，年增6%，法人看好，碩天上季毛利率維持逾50......詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
碩天 相關文章