光頡 (3624)-國票-南科券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
33.00
漲跌
▼3.00
漲幅
-8.33%
成交量
625張
產業
上櫃電子零組件類股
350人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/26	2	37.95	0	0.00	37.90	2	154	1.29%
2025/03/18	1	38.20	0	0.00	38.30	1	166	0.60%
2025/03/12	0	0.00	3	38.80	38.55	-3	170	-1.76%
2025/03/11	1	38.15	0	0.00	38.30	1	182	0.55%
2025/03/10	1	39.00	0	0.00	38.95	1	191	0.52%
2025/02/14	1	40.30	0	0.00	40.25	1	195	0.51%
2025/02/10	1	40.10	0	0.00	39.80	1	202	0.50%
2025/02/06	2	40.18	0	0.00	40.10	2	198	1.01%
2025/02/04	3	38.28	0	0.00	38.70	3	189	1.59%
2025/01/16	1	39.35	0	0.00	39.30	1	188	0.53%
2025/01/14	1	38.70	0	0.00	39.05	1	191	0.52%
2025/01/10	1	39.80	0	39.90	39.60	1	191	0.51%
2024/12/27	3	44.08	0	0.00	43.90	3	213	1.40%
2024/12/16	2	42.70	0	0.00	42.40	2	286	0.70%
2024/12/13	2	44.20	0	0.00	43.85	2	304	0.66%
2024/12/04	0	0.00	1	49.00	49.00	-1	412	-0.24%
2024/12/03	0	0.00	5	47.20	47.10	-5	435	-1.15%
2024/11/27	1	46.50	0	0.00	46.40	1	553	0.18%
2024/11/14	1	46.60	0	0.00	46.15	1	583	0.17%
2024/10/22	0	0.00	2	50.50	50.60	-2	831	-0.24%
2024/10/15	2	50.85	0	0.00	50.50	2	988	0.20%
2024/10/09	1	50.20	0	0.00	50.10	1	1,047	0.10%
2024/10/08	1	51.70	0	0.00	51.30	1	1,045	0.10%
2024/10/04	1	51.40	0	0.00	51.20	1	1,054	0.09%
2024/10/01	4	51.70	0	0.00	52.00	4	1,063	0.38%
2024/09/27	6	53.00	0	0.00	53.00	6	1,065	0.56%
2024/09/26	1	53.80	0	0.00	53.80	1	1,063	0.09%
2024/09/23	0	0.00	1	55.10	55.10	-1	1,083	-0.09%
2024/09/18	2	54.60	0	0.00	54.00	2	1,307	0.15%
2024/09/16	3	56.20	1	56.20	55.30	2	1,313	0.15%
2024/09/13	0	0.00	3	55.77	55.70	-3	1,294	-0.23%
2024/09/12	0	0.00	3	54.40	54.50	-3	1,267	-0.24%
2024/09/11	1	52.80	0	0.00	52.50	1	1,264	0.08%
2024/09/10	4	53.08	1	55.20	53.10	3	1,276	0.24%
2024/09/09	1	53.90	0	0.00	54.50	1	1,276	0.08%
2024/09/06	1	54.70	12	54.50	54.80	-11	1,282	-0.86%
2024/09/05	1	53.30	0	0.00	51.70	1	1,254	0.08%
2024/09/04	9	51.64	0	0.00	51.40	9	1,265	0.71%
2024/09/03	2	55.50	3	56.20	54.10	-1	1,268	-0.08%
2024/09/02	2	54.35	5	55.32	54.60	-3	1,197	-0.25%
2024/08/30	0	0.00	1	53.20	52.50	-1	1,162	-0.09%
2024/08/28	1	51.60	0	0.00	51.30	1	1,161	0.09%
2024/08/23	1	51.60	0	0.00	51.80	1	1,175	0.09%
2024/08/21	4	52.00	0	0.00	52.10	4	1,190	0.34%
2024/08/16	0	0.00	4	52.80	52.30	-4	1,195	-0.33%
2024/08/15	0	0.00	2	53.00	51.90	-2	1,195	-0.17%
2024/08/14	0	0.00	5	52.00	52.00	-5	1,167	-0.43%
2024/08/13	3	50.90	3	51.60	50.70	0	1,150	0.00%
2024/08/08	5	48.50	0	0.00	48.20	5	1,134	0.44%
2024/08/07	4	49.00	0	0.00	48.90	4	1,136	0.35%
2024/08/05	1	48.20	0	0.00	47.35	1	1,131	0.09%
2024/08/02	1	52.60	0	0.00	52.60	1	1,202	0.08%
2024/08/01	1	54.80	8	54.93	54.60	-7	1,221	-0.57%
2024/07/31	0	0.00	17	53.34	54.10	-17	1,224	-1.39%
2024/07/23	1	50.10	0	0.00	50.40	1	1,227	0.08%
2024/07/19	2	52.50	0	0.00	52.40	2	1,215	0.16%
2024/07/18	12	54.30	0	0.00	54.10	12	1,205	1.00%
2024/07/17	4	55.80	0	0.00	56.10	4	1,191	0.34%
2024/07/16	0	0.00	32	56.27	57.50	-32	1,158	-2.76%
2024/07/15	4	52.70	0	0.00	52.60	4	1,083	0.37%
2024/07/12	5	54.40	0	0.00	54.10	5	1,073	0.47%
2024/07/11	0	0.00	6	55.93	56.00	-6	1,060	-0.57%
2024/07/09	1	53.70	0	0.00	53.70	1	1,032	0.10%
2024/07/08	1	54.70	1	54.50	54.40	0	1,032	0.00%
2024/07/05	0	0.00	2	55.65	55.70	-2	1,027	-0.19%
2024/07/04	1	54.70	0	0.00	54.50	1	1,017	0.10%
2024/07/02	1	53.90	0	0.00	53.90	1	1,008	0.10%
2024/07/01	7	55.27	0	0.00	54.20	7	1,003	0.70%
2024/06/27	2	56.40	1	56.50	55.50	1	996	0.10%
2024/06/26	11	58.11	0	0.00	57.80	11	973	1.13%
2024/06/25	0	0.00	6	59.17	59.20	-6	855	-0.70%
2024/06/24	1	57.80	0	0.00	57.30	1	801	0.12%
2024/06/21	0	0.00	5	56.40	56.40	-5	737	-0.68%
2024/06/19	1	54.70	0	0.00	55.00	1	720	0.14%
2024/06/18	0	0.00	1	55.90	55.40	-1	719	-0.14%
2024/06/17	0	0.00	7	55.14	55.50	-7	715	-0.98%
2024/06/14	4	55.20	0	0.00	54.70	4	700	0.57%
2024/06/13	10	55.90	8	54.50	56.20	2	686	0.29%
2024/06/12	8	53.70	0	0.00	55.00	8	672	1.19%
2024/06/11	0	55.70	0	0.00	54.00	0	672	0.00%
2024/06/07	0	0.00	6	54.77	55.00	-6	660	-0.91%
2024/05/29	4	52.90	0	0.00	53.00	4	694	0.58%
2024/05/27	0	0.00	9	53.72	53.20	-9	736	-1.22%
2024/05/24	0	0.00	5	52.00	52.00	-5	728	-0.69%
2024/05/23	0	0.00	1	52.10	51.50	-1	730	-0.14%
2024/05/21	0	0.00	5	53.10	53.00	-5	733	-0.68%
2024/05/17	5	52.20	0	0.00	52.50	5	744	0.67%
2024/05/16	1	51.70	0	0.00	52.00	1	747	0.13%
2024/05/10	11	52.65	0.5	52.60	52.40	10.5	762	1.37%
2024/05/09	4	53.20	0	0.00	52.70	4	754	0.53%
2024/05/08	0	0.00	12	54.80	54.10	-12	738	-1.62%
2024/05/06	10	53.30	9	52.88	52.40	1	620	0.16%
2024/05/03	5	50.00	0	0.00	50.10	5	546	0.92%
2024/04/25	1	46.30	0	0.00	46.10	1	522	0.19%
2024/04/24	0	0.00	1	46.55	46.50	-1	527	-0.19%
2024/04/10	1	50.20	0	0.00	50.50	1	568	0.18%