西勝 (3625)-國票-南科券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.40
漲跌
▼0.05
漲幅
-0.40%
成交量
88張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/21	0	0.00	3	13.30	13.55	-3	180	-1.66%
2024/03/13	0	0.00	2	14.35	14.35	-2	182	-1.10%
2024/03/07	0	0.00	5	14.50	14.35	-5	200	-2.49%
2024/01/05	5	16.30	0	0.00	16.10	5	203	2.45%
2023/12/19	1	15.90	0	0.00	15.85	1	201	0.50%
2023/12/04	0	0.00	4	16.85	16.90	-4	266	-1.50%
2023/12/01	0	0.00	20	16.23	16.35	-20	304	-6.57%
2023/11/07	0	0.00	10	15.35	15.40	-10	294	-3.40%
2023/11/03	0	0.00	2	15.20	15.35	-2	296	-0.67%
2023/11/02	2	14.70	0	0.00	15.05	2	296	0.67%
2023/10/20	10	15.20	0	0.00	15.10	10	353	2.83%
2023/10/18	0	0.00	2	15.25	15.40	-2	355	-0.56%
2023/10/04	2	15.35	0	0.00	15.30	2	367	0.54%
2023/10/03	0	0.00	2	16.00	16.05	-2	364	-0.55%
2023/09/28	2	15.55	0	0.00	15.45	2	370	0.54%
2023/09/22	20	16.15	0	0.00	16.15	20	376	5.31%
2023/09/12	10	16.35	0	0.00	16.30	10	415	2.41%
2023/09/11	0	0.00	5	17.05	16.90	-5	413	-1.21%
2023/09/08	15	16.10	0	0.00	16.75	15	397	3.77%
2023/09/07	20	16.25	0	0.00	16.20	20	387	5.16%
2023/09/06	4	17.15	12	17.37	17.20	-8	377	-2.12%
2023/09/05	0	0.00	2	15.85	15.85	-2	334	-0.60%
2023/08/15	2	14.60	1	14.30	14.40	1	702	0.14%
2023/08/10	2	15.25	2	15.20	15.15	0	710	0.00%
2023/08/09	0	0.00	5	15.35	15.75	-5	716	-0.70%
2023/08/02	10	16.30	0	0.00	16.15	10	708	1.41%
2023/08/01	2	16.75	2	16.25	16.80	0	700	0.00%
2023/07/31	2	15.70	0	0.00	15.80	2	687	0.29%
2023/07/28	1	16.00	0	0.00	16.05	1	683	0.15%
2023/07/27	0	0.00	3	16.10	16.20	-3	681	-0.44%
2023/07/26	8	16.06	4	15.98	16.30	4	674	0.59%
2023/07/25	0	0.00	1	15.20	15.15	-1	658	-0.15%
2023/07/19	0	0.00	1	15.10	15.05	-1	661	-0.15%
2023/07/17	0	0.00	10	15.22	15.40	-10	661	-1.51%
2023/07/07	1	15.30	0	0.00	15.40	1	702	0.14%
2023/06/29	0	0.00	2	15.35	15.45	-2	727	-0.27%
2023/06/27	2	16.00	0	0.00	15.75	2	720	0.28%
2023/06/21	0	0.00	5	17.75	17.30	-5	722	-0.69%
2023/06/20	5	17.55	0	0.00	17.60	5	726	0.69%
2023/06/14	0	0.00	2	17.15	17.15	-2	702	-0.28%
2023/06/12	0	0.00	1	16.90	16.95	-1	695	-0.14%
2023/06/08	2	16.65	0	0.00	16.85	2	683	0.29%
2023/06/05	3	17.95	0	0.00	18.05	3	642	0.47%
2023/06/02	1	18.40	1	17.00	18.55	0	607	0.00%
2023/06/01	0	0.00	5	17.30	16.90	-5	539	-0.93%
2023/05/31	5	16.85	0	0.00	17.20	5	521	0.96%
2023/05/29	11	16.80	2	17.35	17.35	9	438	2.05%
2023/05/26	0	0.00	1	14.45	15.80	-1	399	-0.25%
2023/04/25	0	0.00	1	13.95	13.85	-1	381	-0.26%
2023/04/20	1	14.15	0	0.00	14.15	1	373	0.27%
2023/04/12	0	0.00	37	14.97	14.70	-37	378	-9.78%
2023/04/11	0	0.00	10	14.55	14.50	-10	348	-2.87%
2023/03/24	0	0.00	25	14.42	14.30	-25	300	-8.32%
2023/03/23	0	0.00	10	14.10	13.95	-10	281	-3.55%
2023/03/13	1	13.40	0	0.00	13.35	1	474	0.21%
2023/03/06	0	0.00	3	13.55	13.75	-3	487	-0.62%
2023/02/17	0	0.00	3	13.50	13.45	-3	482	-0.62%
2023/02/14	0	0.00	6	13.20	13.15	-6	484	-1.24%
2023/02/06	0	0.00	0	13.45	13.15	0	558	0.00%
2023/01/10	0	0.00	3	12.55	12.65	-3	545	-0.55%
2023/01/05	10	12.63	3	12.55	12.50	7	543	1.29%
2022/12/16	0	0.00	3	13.00	13.00	-3	527	-0.57%
2022/12/14	0	0.00	1	12.90	12.95	-1	525	-0.19%
2022/12/07	16	14.09	0	0.00	13.35	16	485	3.30%
2022/12/06	0	0.00	78	14.10	14.10	-78	318	-24.47%
2022/12/01	0	0.00	3	14.40	14.30	-3	310	-0.97%
2022/11/22	3	14.00	0	0.00	14.05	3	304	0.98%
2022/11/11	8	14.50	0	0.00	14.25	8	314	2.54%
2022/11/09	3	14.30	0	0.00	14.30	3	321	0.93%
2022/11/08	3	14.45	0	0.00	14.30	3	321	0.93%
2022/11/07	15	14.65	0	0.00	14.60	15	314	4.77%
2022/11/04	0	0.00	28	14.98	14.80	-28	310	-9.02%
2022/11/03	3	14.10	0	0.00	14.00	3	277	1.08%
2022/11/02	20	14.08	0	0.00	14.20	20	278	7.18%
2022/11/01	0	0.00	3	14.45	14.45	-3	270	-1.11%
2022/10/20	3	14.10	0	0.00	14.10	3	547	0.55%
2022/10/13	10	13.85	0	0.00	14.35	10	552	1.81%
2022/10/03	0	0.00	3	15.25	15.25	-3	581	-0.52%
2022/09/28	0	0.00	3	15.20	14.85	-3	583	-0.51%
2022/09/27	3	15.50	0	0.00	15.70	3	581	0.52%
2022/09/26	0	0.00	3	16.30	15.45	-3	581	-0.52%
2022/09/22	2	17.00	0	0.00	16.90	2	576	0.35%
2022/09/06	3	17.00	0	0.00	17.05	3	586	0.51%
2022/09/01	1	17.65	20	18.10	17.75	-19	584	-3.25%
2022/08/31	0	0.00	4	18.16	17.85	-4	586	-0.68%
2022/08/23	10	17.85	0	0.00	17.75	10	631	1.58%
2022/08/16	4	17.50	0	0.00	17.70	4	656	0.61%
2022/08/15	10	17.38	0	0.00	17.55	10	646	1.55%
2022/08/11	13	17.32	0	0.00	17.15	13	642	2.02%
2022/08/10	11	17.56	0	0.00	17.60	11	637	1.72%
2022/08/09	10	17.20	0	0.00	17.30	10	632	1.58%
2022/08/08	33	17.09	0	0.00	17.00	33	627	5.26%
2022/08/05	18	18.11	0	0.00	17.80	18	615	2.92%
2022/08/04	0	0.00	95	18.52	18.20	-95	573	-16.56%
2022/07/18	10	15.85	0	0.00	15.80	10	331	3.01%
2022/07/15	25	16.01	0	0.00	15.80	25	330	7.57%
2022/07/14	0	0.00	2	14.90	16.35	-2	324	-0.62%
2022/07/05	2	16.35	0	0.00	16.30	2	308	0.65%
2022/06/23	5	17.25	0	0.00	17.30	5	355	1.41%
2022/06/20	0	0.00	2	18.00	17.80	-2	362	-0.55%
2022/06/16	1	19.30	0	0.00	19.20	1	366	0.27%
2022/06/09	2	20.00	0	0.00	20.10	2	376	0.53%
2022/06/07	0	0.00	30	20.82	20.60	-30	358	-8.37%
2022/05/27	10	19.40	0	0.00	19.55	10	329	3.03%
2022/05/26	29	19.56	0	0.00	19.50	29	335	8.65%
2022/05/18	0	0.00	1	18.85	18.40	-1	317	-0.31%
2022/05/06	1	18.25	0	0.00	18.45	1	333	0.30%
2022/05/03	0	0.00	11	18.57	18.50	-11	338	-3.25%
2022/04/18	2	20.00	0	0.00	19.75	2	366	0.55%
2022/04/01	1	21.00	0	0.00	21.20	1	449	0.22%
2022/03/24	0	0.00	3	22.00	22.10	-3	591	-0.51%
2022/03/21	0	0.00	1	22.10	21.85	-1	704	-0.14%
2022/03/14	1	21.65	0	0.00	21.70	1	774	0.13%
2022/03/03	10	23.90	0	0.00	23.90	10	1,020	0.98%
2022/02/11	0	0.00	15	23.50	23.50	-15	1,357	-1.11%
2022/02/09	0	0.00	15	23.67	23.75	-15	1,368	-1.10%
2022/02/08	0	0.00	17	23.44	23.40	-17	1,376	-1.23%
2022/01/26	0	0.00	1	22.20	21.70	-1	1,387	-0.07%
2022/01/24	10	22.20	0	0.00	22.10	10	1,417	0.71%
2022/01/18	0	0.00	1	23.35	23.10	-1	1,529	-0.07%
2022/01/17	0	0.00	10	23.33	23.30	-10	1,551	-0.64%
2022/01/13	0	0.00	10	23.55	23.15	-10	1,550	-0.64%
2022/01/04	15	26.30	0	0.00	26.05	15	1,517	0.99%
2021/12/30	0	0.00	1	25.90	25.95	-1	1,471	-0.07%
2021/12/29	15	26.25	0	0.00	26.15	15	1,464	1.02%
2021/12/22	20	26.50	0	0.00	26.90	20	1,397	1.43%
2021/12/21	15	26.25	0	0.00	26.25	15	1,369	1.10%
2021/12/17	0	0.00	0	26.20	26.80	0	1,342	0.00%
2021/12/15	15	25.75	0	0.00	25.50	15	1,243	1.21%
2021/12/14	0	0.00	5	25.78	25.20	-5	1,263	-0.40%
2021/12/13	0	0.00	40	25.42	25.80	-40	1,238	-3.23%
2021/12/10	10	24.55	0	0.00	24.50	10	1,211	0.83%
2021/12/09	10	24.95	0	0.00	24.85	10	1,211	0.83%
2021/12/08	16	24.77	10	25.20	24.85	6	1,208	0.50%
2021/12/07	10	24.85	0	0.00	24.60	10	1,201	0.83%
2021/12/06	0	0.00	10	25.65	25.20	-10	1,188	-0.84%
2021/12/03	38	25.15	18	25.50	25.10	20	1,175	1.70%
2021/11/30	5	26.05	23	27.23	26.20	-18	1,125	-1.60%
2021/11/29	0	0.00	65	25.87	26.60	-65	1,063	-6.11%
2021/11/26	0	0.00	11	25.77	25.35	-11	982	-1.12%
2021/11/25	16	24.56	2	24.73	24.95	14	905	1.55%
2021/11/24	15	24.65	1	23.55	25.05	14	795	1.76%
2021/11/22	0	0.00	1	22.55	23.15	-1	707	-0.14%
2021/11/19	31	23.35	0	0.00	22.75	31	708	4.37%
2021/11/18	20	23.28	0	0.00	23.45	20	694	2.88%
2021/11/16	0	0.00	0	22.80	22.65	0	685	0.00%
2021/11/12	10	22.95	0	0.00	22.30	10	708	1.41%
2021/11/10	10	22.60	0	0.00	22.65	10	735	1.36%
2021/11/08	25	22.29	0	0.00	22.30	25	749	3.34%
2021/11/05	15	22.50	0	0.00	22.15	15	767	1.95%
2021/11/01	1	23.90	0	0.00	23.75	1	807	0.12%
2021/10/27	0	0.00	37	23.26	23.00	-37	787	-4.70%
2021/10/26	2	22.90	0	0.00	23.25	2	776	0.26%
2021/10/25	0	0.00	1	22.00	21.95	-1	741	-0.13%
2021/10/20	1	21.40	0	0.00	21.45	1	807	0.12%
2021/10/15	0	0.00	2	20.15	19.95	-2	952	-0.21%
2021/10/01	0	0.00	3	21.45	20.40	-3	1,832	-0.16%
2021/09/28	0	0.00	3	22.35	22.35	-3	2,351	-0.13%
2021/09/22	1	22.00	0	0.00	22.00	1	2,507	0.04%
2021/09/17	45	22.92	0	0.00	22.75	45	2,591	1.74%
2021/09/15	5	22.00	0	0.00	22.15	5	2,637	0.19%
2021/09/09	0	0.00	20	23.09	23.20	-20	2,667	-0.75%
2021/09/07	5	22.88	0	0.00	23.00	5	2,668	0.19%
2021/09/06	1	23.90	0	0.00	23.75	1	2,659	0.04%
2021/08/23	0	0.00	3	24.60	24.80	-3	2,729	-0.11%
2021/08/20	4	23.58	3	23.73	23.75	1	2,720	0.04%
2021/08/19	3	23.77	0	0.00	23.35	3	2,707	0.11%
2021/08/18	4	22.65	4	22.93	23.65	0	2,701	0.00%
2021/08/16	2	24.15	2	23.55	24.20	0	2,675	0.00%
2021/08/13	11	25.01	5	25.10	24.30	6	2,651	0.23%
2021/08/11	8	25.86	0	0.00	25.80	8	2,627	0.30%
2021/08/03	0	0.00	2	27.55	27.55	-2	2,613	-0.08%
2021/07/28	2	26.00	0	0.00	26.90	2	2,609	0.08%
2021/07/27	3	27.88	0	0.00	27.25	3	2,623	0.11%
2021/07/26	1	29.00	0	0.00	29.20	1	2,607	0.04%
2021/07/23	3	28.47	2	28.60	28.25	1	2,608	0.04%
2021/07/21	7	29.84	0	0.00	29.65	7	2,550	0.27%
2021/07/20	5	29.60	0	0.00	29.70	5	2,509	0.20%
2021/07/19	5	30.20	0	0.00	30.25	5	2,438	0.21%
2021/07/14	20	28.05	22	28.23	27.85	-2	2,382	-0.08%
2021/07/13	20	30.64	5	31.09	29.90	15	2,347	0.64%
2021/07/12	0	0.00	20.5	31.00	31.20	-20.5	2,112	-0.97%
2021/07/09	0	0.00	6	28.78	28.40	-6	1,919	-0.31%
2021/07/08	2	29.13	3	29.62	28.90	-1	1,941	-0.05%
2021/07/07	1	28.65	1	28.60	28.30	0	1,965	0.00%
2021/07/06	3	28.47	2	28.60	27.85	1	2,151	0.05%
2021/07/05	17	29.69	25	29.64	29.65	-8	2,346	-0.34%
2021/07/02	0	0.00	6	26.22	27.25	-6	2,098	-0.29%
2021/07/01	5	24.80	0	0.00	24.80	5	2,041	0.24%
2021/06/30	5	25.25	0	0.00	25.20	5	2,061	0.24%
2021/06/29	0	0.00	2	26.00	25.65	-2	2,060	-0.10%
2021/06/28	0	0.00	1	25.30	25.60	-1	2,010	-0.05%
2021/06/25	0	0.00	5	24.00	24.40	-5	1,935	-0.26%
2021/06/24	0	0.00	6	23.14	22.95	-6	1,924	-0.31%
2021/06/21	5	20.50	0	0.00	20.90	5	1,897	0.26%
2021/06/18	5	20.90	0	0.00	20.90	5	1,922	0.26%
2021/06/17	1	20.85	0	0.00	20.85	1	1,997	0.05%
2021/05/28	1	20.20	0	0.00	20.20	1	2,266	0.04%
2021/05/17	5	16.90	0	0.00	17.00	5	2,485	0.20%
2021/05/13	3	18.37	0	0.00	18.85	3	2,482	0.12%
2021/05/12	0	0.00	7	19.70	18.30	-7	2,496	-0.28%
2021/05/11	6	20.93	0	0.00	20.30	6	2,485	0.24%
2021/05/10	1	23.10	0	0.00	21.85	1	2,502	0.04%
2021/05/07	0	0.00	1	23.00	22.90	-1	2,539	-0.04%
2021/05/06	2	22.20	0	0.00	22.20	2	2,586	0.08%
2021/05/04	3	21.00	0	0.00	21.50	3	2,867	0.10%
2021/05/03	2	23.80	0	0.00	23.30	2	3,004	0.07%
2021/04/29	3	24.80	0	0.00	25.00	3	3,110	0.10%
2021/04/27	10	26.20	0	0.00	26.10	10	3,139	0.32%
2021/04/23	1	24.95	0	0.00	25.60	1	3,129	0.03%
2021/04/21	3	25.90	1	26.00	25.85	2	3,204	0.06%
2021/04/19	2	26.25	0	0.00	26.10	2	3,260	0.06%
2021/04/15	9	25.64	3	25.80	25.75	6	3,327	0.18%
2021/04/14	1	26.00	0	0.00	25.40	1	3,310	0.03%
2021/04/13	6	27.15	1	27.20	26.30	5	3,256	0.15%
2021/04/12	19	29.40	6	30.27	28.55	13	3,164	0.41%
2021/04/09	7	28.26	24	28.70	28.75	-17	2,902	-0.59%
2021/04/08	1	24.90	0	0.00	26.15	1	2,584	0.04%
2021/04/06	0	0.00	5	24.65	24.55	-5	2,496	-0.20%
2021/03/23	0	0.00	17	24.10	24.30	-17	2,364	-0.72%
2021/03/22	3	26.05	22	24.78	24.60	-19	2,343	-0.81%
2021/03/19	1	25.05	23	25.57	25.90	-22	2,278	-0.97%
2021/03/18	2	25.18	88	25.45	25.35	-86	2,223	-3.87%
2021/03/17	2	25.18	56	25.13	24.40	-54	2,150	-2.51%
2021/03/16	0	0.00	1	24.15	23.65	-1	2,047	-0.05%
2021/03/15	10	23.65	1	23.80	23.65	9	2,041	0.44%
2021/03/12	10	22.99	5	23.28	23.05	5	1,984	0.25%
2021/03/11	0	0.00	1	23.10	23.25	-1	1,981	-0.05%
2021/03/10	1	22.60	0	0.00	22.85	1	1,973	0.05%
2021/03/04	3	23.15	0	0.00	23.10	3	2,073	0.14%
2021/03/03	3	22.85	3	23.10	23.05	0	2,242	0.00%
2021/02/25	0	0.00	18	24.25	23.45	-18	2,217	-0.81%
2021/02/24	10	23.10	3	23.35	22.90	7	2,187	0.32%
2021/02/23	15	23.05	0	0.00	22.95	15	2,160	0.69%
2021/02/19	35	22.12	0	0.00	22.40	35	2,109	1.66%
2021/02/18	27	21.51	2	22.40	22.20	25	2,082	1.20%
2021/02/03	15	20.95	0	0.00	20.40	15	2,007	0.75%
2021/02/02	12	20.45	0	0.00	20.40	12	1,974	0.61%
2021/02/01	21	21.04	0	0.00	20.30	21	1,959	1.07%
2021/01/29	35	22.88	1	22.90	21.80	34	1,925	1.77%
2021/01/28	16	22.03	0	0.00	22.65	16	1,872	0.85%
2021/01/27	30	22.83	40	24.49	22.30	-10	1,816	-0.55%
2021/01/26	10	23.15	21	23.23	23.45	-11	1,641	-0.67%
2021/01/25	5	23.05	37	23.31	23.95	-32	1,500	-2.13%
2021/01/22	1	21.30	0	0.00	21.80	1	1,325	0.08%
2021/01/21	3	20.17	2	20.90	20.90	1	1,190	0.08%
2021/01/20	0	0.00	3	19.10	19.00	-3	1,132	-0.26%
2021/01/15	0	0.00	1	20.45	20.20	-1	1,095	-0.09%
2021/01/14	0	0.00	20	23.20	21.75	-20	1,067	-1.87%
2021/01/13	0	0.00	20	21.40	21.60	-20	987	-2.03%
2021/01/11	24	19.81	16	21.58	20.85	8	893	0.89%
2021/01/08	26	18.21	50	19.69	20.10	-24	795	-3.02%
2021/01/07	0	0.00	1	17.75	18.30	-1	738	-0.14%
2021/01/04	0	0.00	1	18.20	18.15	-1	704	-0.14%
2020/12/31	1	18.15	0	0.00	17.95	1	696	0.14%
2020/12/29	0	0.00	1	17.70	17.70	-1	692	-0.14%
2020/12/28	2	17.90	3	18.17	18.40	-1	689	-0.15%
2020/12/25	2	17.70	2	17.50	17.65	0	666	0.00%
2020/12/24	0	0.00	2	16.90	16.90	-2	653	-0.31%
2020/12/16	1	17.40	2	17.73	17.10	-1	660	-0.15%
2020/12/15	0	0.00	1	17.65	17.50	-1	651	-0.15%
2020/12/14	1	16.80	0	0.00	16.70	1	638	0.16%
2020/12/09	11	17.40	0	0.00	17.15	11	626	1.75%
2020/12/04	13	17.62	0	0.00	17.60	13	597	2.18%
2020/12/03	17	17.79	1	17.60	17.60	16	605	2.64%
2020/12/02	1	18.65	3	18.35	18.10	-2	593	-0.34%
2020/12/01	4	17.98	0	0.00	17.55	4	555	0.72%
2020/11/30	0	0.00	3	18.70	18.25	-3	531	-0.56%
2020/11/27	19	18.88	31	18.74	19.00	-12	475	-2.53%
2020/11/26	0	0.00	45	17.23	17.30	-45	297	-15.13%
2020/11/25	15	15.85	0	0.00	15.75	15	264	5.67%
2020/11/24	20	15.70	0	0.00	15.60	20	258	7.74%
2020/11/23	0	0.00	25	16.03	16.00	-25	249	-10.01%
2020/10/22	5	14.45	0	0.00	14.45	5	281	1.78%
2020/09/28	10	14.65	0	0.00	14.65	10	303	3.30%
2020/09/16	0	0.00	2	15.25	15.05	-2	325	-0.61%
2020/08/18	2	15.30	2	15.25	15.40	0	437	0.00%
2020/07/27	1	14.55	0	0.00	14.15	1	480	0.21%
2020/07/17	1	14.85	0	0.00	14.80	1	529	0.19%
2020/07/09	15	15.70	0	0.00	15.55	15	556	2.70%
2020/07/08	10	15.80	1	15.85	15.70	9	552	1.63%
2020/07/07	20	15.05	0	0.00	15.40	20	535	3.74%
2020/07/06	36	15.12	0	0.00	15.20	36	528	6.81%
2020/07/03	65	15.39	0	0.00	15.10	65	526	12.35%
2020/07/02	0	0.00	23	15.61	15.80	-23	509	-4.52%
2020/06/22	0	0.00	3	15.00	15.05	-3	491	-0.61%
2020/06/17	0	0.00	4	15.35	15.20	-4	493	-0.81%
2020/06/03	39	16.36	11	16.50	16.05	28	530	5.28%
2020/05/13	2	16.15	0	0.00	16.35	2	440	0.45%
2020/05/04	1	17.05	0	0.00	16.85	1	419	0.24%
2020/04/29	2	16.50	17	16.85	16.90	-15	400	-3.74%
2020/04/28	9	16.00	4	16.65	16.15	5	379	1.32%
2020/04/27	0	0.00	1	15.40	16.10	-1	379	-0.26%
2020/04/24	0	0.00	2	14.80	14.75	-2	371	-0.54%
2020/04/22	10	15.05	1	15.25	14.95	9	369	2.43%
2020/04/14	0	0.00	3	14.10	14.20	-3	358	-0.84%
2020/04/13	3	13.70	0	0.00	13.60	3	369	0.81%
2020/03/24	2	12.30	0	0.00	12.50	2	696	0.29%
2020/03/19	0	0.00	21	10.75	10.90	-21	705	-2.98%
2020/03/17	0	0.00	10	11.90	11.85	-10	726	-1.38%
2020/03/16	1	13.00	0	0.00	12.55	1	732	0.14%
2020/03/12	1	13.55	0	0.00	13.55	1	750	0.13%
2020/03/03	4	17.15	4	17.25	17.15	0	846	0.00%
2020/02/19	2	17.78	0	0.00	17.90	2	962	0.21%
2020/02/10	10	17.15	0	0.00	17.15	10	976	1.02%
2020/02/04	0	0.00	10	17.60	18.00	-10	983	-1.02%
2020/01/14	1	21.40	0	0.00	21.35	1	1,095	0.09%
2020/01/03	0	0.00	1	23.50	23.40	-1	1,041	-0.10%
2020/01/02	8	24.84	24	24.96	24.70	-16	993	-1.61%
2019/12/31	0	0.00	5	23.30	23.40	-5	826	-0.61%
2019/12/19	0	0.00	15	22.35	22.50	-15	903	-1.66%
2019/12/17	0	0.00	15	22.25	22.20	-15	895	-1.68%
2019/12/12	16	22.51	1	22.35	22.10	15	873	1.72%
2019/12/06	15	22.50	0	0.00	22.60	15	803	1.87%
2019/12/05	15	22.50	0	0.00	22.40	15	793	1.89%
2019/12/04	0	0.00	1	22.90	22.35	-1	780	-0.13%
2019/11/29	20	22.20	0	0.00	22.00	20	734	2.72%
2019/11/27	5	22.75	0	0.00	22.80	5	686	0.73%
2019/11/25	0	0.00	10	21.45	20.95	-10	567	-1.76%
2019/11/22	0	0.00	2	21.60	21.45	-2	555	-0.36%
2019/11/12	1	20.55	0	0.00	20.40	1	500	0.20%
2019/11/07	0	0.00	23	21.62	21.60	-23	483	-4.76%
2019/11/06	1	21.30	0	0.00	21.05	1	481	0.21%
2019/11/04	3	22.10	0	0.00	21.90	3	475	0.63%
2019/11/01	0	0.00	3	21.55	22.25	-3	471	-0.64%
2019/10/31	0	0.00	10	21.65	21.50	-10	466	-2.14%
2019/10/29	5	21.79	10	21.45	21.30	-5	459	-1.09%
2019/10/25	0	0.00	1	22.30	22.25	-1	443	-0.23%
2019/10/24	2	22.40	0	0.00	22.35	2	444	0.45%
2019/10/23	2	22.48	1	22.95	22.40	1	436	0.23%
2019/10/22	4	22.78	104	22.78	23.30	-100	409	-24.40%	大賣/
2019/10/18	0	0.00	1	20.95	20.75	-1	337	-0.30%
2019/10/15	0	0.00	1	20.85	21.05	-1	327	-0.31%
2019/10/09	22	21.01	1	21.10	21.00	21	317	6.61%
2019/10/07	1	21.30	10	21.30	21.25	-9	307	-2.93%
2019/10/04	0	0.00	22	21.58	21.50	-22	298	-7.38%
2019/10/03	6	20.48	1	21.05	20.75	5	268	1.86%
2019/10/01	51	20.26	27	20.78	20.50	24	240	9.97%
2019/09/27	3	19.90	5	20.06	20.10	-2	188	-1.06%
2019/09/18	0	0.00	39	18.50	18.60	-39	158	-24.64%
2019/09/12	6	18.90	0	0.00	18.75	6	158	3.79%
2019/09/04	1	19.00	10	19.10	19.25	-9	154	-5.82%
2019/07/26	2	20.20	0	0.00	20.20	2	177	1.12%
2019/07/22	2	19.80	0	0.00	20.05	2	200	1.00%
2019/07/16	0	0.00	1	19.70	19.70	-1	208	-0.48%
2019/07/12	1	19.75	0	0.00	19.75	1	248	0.40%
2019/07/05	0	0.00	2	19.90	19.70	-2	367	-0.54%
2019/07/04	13	20.37	5	20.47	20.50	8	366	2.18%
2019/06/13	4	19.58	0	0.00	19.80	4	382	1.05%
2019/06/05	0	0.00	4	19.50	19.30	-4	390	-1.02%
2019/06/04	11	19.07	7	19.24	19.00	4	383	1.04%
2019/05/23	0	0.00	1	18.80	18.75	-1	399	-0.25%
2019/05/13	1	19.15	0	0.00	18.55	1	478	0.21%
2019/05/06	10	20.90	0	0.00	20.50	10	457	2.19%
2019/04/25	10	21.25	0	0.00	21.25	10	415	2.41%
2019/04/24	15	21.55	0	0.00	21.40	15	413	3.63%
2019/04/23	15	21.65	0	0.00	21.60	15	413	3.62%
2019/04/22	30	21.70	0	0.00	21.75	30	410	7.30%
2019/04/19	35	22.07	0	0.00	21.70	35	417	8.39%
2019/04/18	20	22.00	0	0.00	22.35	20	412	4.85%
2019/04/17	5	22.62	1	23.30	22.45	4	385	1.04%
2019/02/25	0	0.00	1	22.05	21.90	-1	670	-0.15%
2019/02/19	0	0.00	1	23.05	22.80	-1	657	-0.15%
2019/02/15	0	0.00	1	21.80	21.25	-1	605	-0.17%
2019/02/14	1	21.70	1	21.75	21.85	0	600	0.00%
2019/02/13	1	20.90	0	0.00	21.00	1	591	0.17%
2019/01/11	2	21.45	0	0.00	21.35	2	617	0.32%
2018/12/27	1	23.30	0	0.00	23.00	1	606	0.16%
2018/12/26	0	0.00	1	23.95	23.10	-1	589	-0.17%
2018/12/22	0	0.00	1	22.95	22.80	-1	531	-0.19%
2018/12/20	1	21.60	0	0.00	21.65	1	520	0.19%
2018/12/18	2	22.45	0	0.00	22.35	2	516	0.39%
2018/12/14	3	23.00	0	0.00	23.00	3	506	0.59%
2018/12/13	0	0.00	4	24.24	23.50	-4	494	-0.81%
2018/12/05	1	22.75	6	22.85	22.70	-5	299	-1.67%
2018/11/06	0	0.00	1	18.45	18.00	-1	427	-0.23%
2018/11/05	0	0.00	1	18.35	18.35	-1	426	-0.23%
2018/11/02	1	17.65	0	0.00	17.75	1	423	0.24%
2018/10/31	2	16.75	1	16.65	16.80	1	425	0.23%
2018/10/11	1	18.80	0	0.00	18.80	1	438	0.23%
2018/10/09	0	0.00	1	21.30	20.85	-1	425	-0.23%
2018/10/04	0	0.00	5	23.32	23.20	-5	426	-1.17%
2018/10/03	0	0.00	1	23.45	23.65	-1	426	-0.23%
2018/09/20	1	24.50	0	0.00	24.00	1	440	0.23%
2018/09/17	0	0.00	10	25.10	25.05	-10	435	-2.30%
2018/09/07	1	25.70	0	0.00	26.00	1	453	0.22%
2018/09/06	5	26.45	0	0.00	27.00	5	456	1.10%
2018/08/31	1	26.00	2	25.93	26.30	-1	477	-0.21%
2018/08/29	0	0.00	2	25.00	25.10	-2	486	-0.41%
2018/08/28	1	24.00	0	0.00	24.25	1	488	0.20%
2018/08/20	2	24.20	0	0.00	23.65	2	539	0.37%
2018/08/13	0	0.00	10	25.25	25.10	-10	582	-1.72%
2018/08/06	0	0.00	1	26.00	25.70	-1	626	-0.16%
2018/07/31	0	0.00	10	26.23	26.25	-10	640	-1.56%
2018/07/26	10	26.50	0	0.00	26.30	10	661	1.51%
2018/07/06	0	0.00	1	29.30	29.55	-1	667	-0.15%
2018/07/04	5	30.00	5	29.90	29.75	0	667	0.00%
2018/07/03	1	30.35	6	30.00	29.55	-5	670	-0.75%
2018/06/20	2	30.45	0	0.00	30.00	2	679	0.29%
2018/06/19	10	30.62	0	0.00	30.45	10	691	1.45%
2018/06/15	0	0.00	24	31.65	31.55	-24	691	-3.47%
2018/06/14	0	0.00	2	32.05	32.20	-2	699	-0.29%
2018/06/13	3	34.08	12	33.51	33.35	-9	679	-1.33%
2018/06/07	0	0.00	20	32.00	31.70	-20	607	-3.29%
2018/06/06	1	31.30	10	31.80	31.85	-9	601	-1.50%
2018/06/05	1	31.75	16	31.94	31.40	-15	593	-2.53%
2018/06/04	0	0.00	13	32.20	31.40	-13	587	-2.21%
2018/06/01	0	0.00	10	31.40	31.15	-10	570	-1.75%
2018/05/29	10	30.70	0	0.00	30.60	10	556	1.80%
2018/05/28	4	30.65	0	0.00	30.85	4	552	0.72%
2018/05/23	15	29.70	0	0.00	29.60	15	579	2.59%
2018/05/22	11	30.21	2	30.88	30.30	9	609	1.48%
2018/05/18	30	28.20	10	28.60	28.55	20	574	3.48%
2018/05/11	10	26.60	0	0.00	26.50	10	585	1.71%
2018/05/02	0	0.00	3	25.70	25.55	-3	939	-0.32%
2018/04/30	0	0.00	2	25.60	25.50	-2	944	-0.21%
2018/04/25	1	26.00	0	0.00	26.15	1	951	0.11%
2018/04/23	0	28.30	2	27.80	27.65	-2	981	-0.20%
2018/04/16	0	0.00	2	29.35	29.20	-2	1,016	-0.20%
2018/04/12	0	0.00	10	29.10	29.25	-10	1,024	-0.98%
2018/04/11	2	29.60	0	0.00	29.30	2	1,031	0.19%
2018/04/09	13	29.08	1	28.95	29.10	12	1,044	1.15%
2018/04/03	0	0.00	10	28.25	28.30	-10	1,040	-0.96%
2018/03/21	0	0.00	10	31.85	31.55	-10	1,049	-0.95%
2018/03/20	0	0.00	20	32.05	31.55	-20	1,052	-1.90%
2018/03/15	1	31.45	1	31.05	31.20	0	1,083	0.00%
2018/03/14	0	0.00	5	31.15	30.95	-5	1,081	-0.46%
2018/03/13	0	0.00	8	30.85	30.80	-8	1,102	-0.73%
2018/03/12	0	0.00	1	30.60	30.30	-1	1,116	-0.09%
2018/03/06	10	30.50	0	0.00	30.40	10	1,177	0.85%
2018/03/05	2	31.45	2	30.70	30.70	0	1,191	0.00%
2018/02/26	19	31.70	0	0.00	31.70	19	1,231	1.54%
2018/02/23	14	32.76	19	33.23	32.40	-5	1,228	-0.41%
2018/02/22	0	0.00	35	32.06	32.70	-35	1,216	-2.88%
2018/02/09	10	28.50	0	0.00	28.85	10	1,203	0.83%
2018/02/07	21	29.98	0	0.00	29.80	21	1,210	1.73%
2018/02/06	30	31.33	0	0.00	29.10	30	1,248	2.40%
2018/02/02	0	0.00	1	32.75	32.40	-1	1,249	-0.08%
2018/02/01	1	32.30	0	0.00	32.30	1	1,332	0.08%
2018/01/31	15	31.65	0	0.00	32.40	15	1,393	1.08%
2018/01/30	10	31.85	17	32.85	31.75	-7	1,401	-0.50%
2018/01/29	2	33.00	0	0.00	32.60	2	1,401	0.14%
2018/01/26	18	32.35	11	32.29	32.65	7	1,390	0.50%
2018/01/25	2	33.38	15	33.18	33.00	-13	1,353	-0.96%
2018/01/23	0	0.00	4	29.75	29.65	-4	1,224	-0.33%
2018/01/19	10	30.10	0	0.00	30.00	10	1,281	0.78%
2018/01/18	0	0.00	1	31.15	30.50	-1	1,296	-0.08%
2018/01/12	1	30.40	0	0.00	30.15	1	1,366	0.07%
2018/01/04	2	32.00	0	0.00	31.50	2	1,571	0.13%