艾恩特 (3646)-國票-南科券商分點個股進出

台股 » 個股 » 艾恩特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾恩特

(3646)

可現股當沖

股價
30.45
漲跌
▼0.45
漲幅
-1.46%
成交量
88張
產業
上櫃電子零組件類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾恩特 (3646)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/15	1	30.80	0	0.00	31.00	1	81	1.23%
2024/01/25	10	30.05	0	0.00	30.15	10	73	13.69%
2024/01/17	12	29.90	0	0.00	30.10	12	68	17.52%
2024/01/16	20	29.85	0	0.00	30.20	20	66	29.99%
2024/01/12	8	29.05	0	0.00	29.20	8	55	14.37%
2024/01/11	20	29.00	0	0.00	29.10	20	54	36.44%
2023/12/12	0	0.00	3	28.28	28.35	-3	51	-5.79%
2023/12/11	1	28.30	0	0.00	28.40	1	49	2.03%
2023/11/15	1	28.25	0	0.00	28.30	1	56	1.78%
2023/11/08	0	0.00	18	27.92	27.95	-18	60	-29.77%
2023/11/06	0	0.00	10	28.03	28.15	-10	64	-15.40%
2023/11/03	3	27.97	0	0.00	27.90	3	65	4.61%
2023/11/01	2	28.00	0	0.00	28.05	2	66	3.00%
2023/08/22	0	0.00	0	27.95	27.75	0	334	0.00%
2023/08/21	0	27.95	0	0.00	28.10	0	380	0.00%
2023/08/10	2	29.20	0	0.00	29.20	2	424	0.47%
2023/06/02	0	0.00	17	32.00	31.90	-17	416	-4.08%
2023/05/26	2	35.10	3	33.22	32.85	-1	345	-0.29%
2023/05/25	1	36.40	0	0.00	36.40	1	266	0.38%
2023/05/24	0	0.00	2	32.50	33.90	-2	218	-0.91%
2023/05/22	0	0.00	1	31.00	31.00	-1	181	-0.55%
2023/05/12	0	0.00	7	30.36	30.45	-7	171	-4.09%
2023/05/11	0	0.00	7	30.24	30.05	-7	166	-4.21%
2023/05/10	0	0.00	7	29.74	29.55	-7	175	-4.00%
2023/05/09	0	0.00	2	29.95	29.90	-2	178	-1.12%
2023/05/08	0	0.00	1	29.55	29.30	-1	173	-0.58%
2023/05/04	0	0.00	2	30.80	30.35	-2	162	-1.23%
2023/04/19	0	0.00	1	29.90	29.40	-1	126	-0.79%
2023/04/18	1	29.05	7	29.41	29.40	-6	121	-4.95%
2023/04/17	4	28.25	0	0.00	28.10	4	112	3.57%
2023/04/14	6	27.85	0	0.00	28.00	6	110	5.42%
2023/03/31	1	27.50	0	0.00	27.55	1	92	1.08%
2023/03/27	0	0.00	3	27.60	27.60	-3	91	-3.29%
2023/03/08	0	0.00	1	26.35	26.35	-1	75	-1.32%
2023/02/13	0	0.00	13	25.90	25.95	-13	63	-20.37%
2023/02/08	1	25.60	27	25.80	25.40	-26	52	-49.46%
2023/01/31	0	0.00	0	25.50	23.20	0	29	0.00%
2023/01/30	1	23.30	0	0.00	23.20	1	28	3.46%
2023/01/13	1	23.45	0	0.00	23.25	1	31	3.21%
2022/12/29	0	0.00	3	23.00	23.10	-3	46	-6.47%
2022/12/27	0	0.00	1	23.30	23.30	-1	52	-1.92%
2022/12/26	0	0.00	10	23.01	23.30	-10	53	-18.62%
2022/10/26	1	20.60	0	0.00	20.50	1	112	0.89%
2022/10/17	0	0.00	4	20.30	20.80	-4	115	-3.47%
2022/09/23	1	23.60	0	0.00	23.80	1	98	1.01%
2022/09/22	1	24.25	0	0.00	24.20	1	96	1.03%
2022/08/30	1	26.10	0	0.00	26.00	1	102	0.97%
2022/08/26	0	0.00	3	26.30	26.35	-3	103	-2.90%
2022/08/11	0	0.00	3	26.02	26.10	-3	81	-3.67%
2022/08/05	0	0.00	3	25.40	25.45	-3	79	-3.75%
2022/07/11	0	0.00	4	25.21	25.70	-4	92	-4.33%
2022/07/04	0	0.00	1	25.80	25.95	-1	96	-1.03%
2022/07/01	0	0.00	1	26.00	26.00	-1	98	-1.01%
2022/06/23	0	0.00	1	25.95	25.95	-1	111	-0.89%
2022/05/25	0	0.00	0	26.05	26.40	0	149	0.00%
2022/05/10	1	25.75	0	0.00	25.90	1	322	0.31%
2022/05/09	0	0.00	2	25.80	26.00	-2	324	-0.62%
2022/04/25	1	26.20	0	0.00	26.45	1	321	0.31%
2022/04/14	4	26.75	0	0.00	26.75	4	315	1.27%
2022/04/12	1	26.60	2	26.63	26.90	-1	317	-0.31%
2022/04/01	1	26.90	0	0.00	27.00	1	322	0.31%
2022/03/21	1	27.75	0	0.00	27.45	1	324	0.31%
2022/03/16	0	0.00	5	26.80	26.90	-5	326	-1.53%
2022/03/15	2	26.53	0	0.00	26.70	2	333	0.60%
2022/03/14	3	26.80	3	27.20	26.90	0	334	0.00%
2022/03/01	1	27.50	1	26.45	26.50	0	327	0.00%
2022/02/24	41	27.34	0	0.00	27.10	41	306	13.38%
2022/02/21	5	28.75	0	0.00	28.80	5	265	1.88%
2022/02/18	0	0.00	3	31.02	31.00	-3	248	-1.21%
2022/02/17	0	0.00	103	28.63	30.25	-103	195	-52.82%	大賣/鉅額交易
2022/01/25	2	26.35	1	26.60	26.90	1	168	0.59%
2022/01/03	0	0.00	1	29.30	28.85	-1	155	-0.64%
2021/12/29	0	0.00	5	28.94	28.75	-5	152	-3.28%
2021/12/27	10	27.65	6	28.02	28.00	4	147	2.72%
2021/12/09	0	0.00	1	28.30	28.00	-1	132	-0.75%
2021/12/07	0	0.00	3	27.10	27.10	-3	125	-2.39%
2021/12/06	1	26.50	2	27.75	27.50	-1	124	-0.80%
2021/11/29	5	26.20	0	0.00	26.35	5	116	4.29%
2021/11/23	2	26.20	0	0.00	26.25	2	117	1.70%
2021/11/19	5	26.34	0	0.00	26.30	5	120	4.14%
2021/11/18	2	26.95	1	27.50	26.85	1	116	0.86%
2021/11/17	10	28.20	0	0.00	27.30	10	115	8.65%
2021/11/16	40	28.30	0	0.00	28.05	40	116	34.40%
2021/11/11	0	0.00	63	26.31	25.95	-63	110	-56.96%
2021/11/09	1	26.80	0	0.00	26.60	1	117	0.85%
2021/11/08	1	27.25	0	0.00	27.00	1	116	0.86%
2021/10/01	0	0.00	2	26.80	26.65	-2	259	-0.77%
2021/09/28	0	0.00	13	27.91	27.95	-13	264	-4.92%
2021/09/14	2	27.00	0	0.00	26.70	2	272	0.73%
2021/09/10	4	26.10	0	0.00	26.10	4	273	1.46%
2021/09/06	0	0.00	25	26.01	26.15	-25	287	-8.69%
2021/08/30	7	26.35	0	0.00	26.60	7	288	2.42%
2021/08/26	1	26.35	0	0.00	26.35	1	289	0.35%
2021/08/23	0	0.00	2	24.38	24.75	-2	286	-0.70%
2021/08/18	0	0.00	1	24.35	24.40	-1	280	-0.36%
2021/08/16	0	0.00	1	23.90	24.10	-1	277	-0.36%
2021/08/13	3	24.63	0	0.00	24.70	3	274	1.09%
2021/08/11	20	27.27	0	0.00	27.10	20	263	7.60%
2021/08/10	40	27.77	0	0.00	27.55	40	261	15.33%
2021/08/09	19	28.04	0	0.00	27.55	19	263	7.21%
2021/08/05	10	30.95	0	0.00	31.10	10	250	4.00%
2021/08/04	1	31.15	0	0.00	31.00	1	252	0.40%
2021/07/28	12	29.21	0	0.00	29.40	12	259	4.63%
2021/07/27	16	30.31	0	0.00	29.80	16	257	6.21%
2021/07/26	2	31.70	25	32.07	32.30	-23	255	-9.00%
2021/07/23	15	32.33	7	33.51	31.75	8	253	3.15%
2021/07/21	3	31.35	19	32.03	31.80	-16	241	-6.62%
2021/07/20	10	31.29	10	31.65	31.55	0	239	0.00%
2021/07/19	0	0.00	1	32.30	32.60	-1	236	-0.42%
2021/07/16	0	0.00	3	31.02	30.85	-3	229	-1.30%
2021/07/15	1	29.20	0	0.00	29.90	1	233	0.43%
2021/07/14	11	28.98	0	0.00	28.85	11	229	4.79%
2021/07/13	32	29.58	0	0.00	29.05	32	228	14.00%
2021/07/12	0	0.00	5	28.75	28.85	-5	220	-2.27%
2021/07/09	20	27.70	0	0.00	27.80	20	207	9.62%
2021/07/08	0	0.00	11	27.35	27.65	-11	207	-5.31%
2021/07/07	0	0.00	1	27.20	27.15	-1	211	-0.47%
2021/07/06	0	0.00	4	27.05	26.90	-4	217	-1.84%
2021/07/05	3	27.10	0	0.00	26.95	3	222	1.35%
2021/07/01	20	27.15	0	0.00	26.75	20	230	8.68%
2021/06/30	0	0.00	1	26.85	27.00	-1	229	-0.44%
2021/06/29	0	0.00	3	26.80	26.85	-3	228	-1.31%
2021/06/28	20	26.15	0	0.00	26.20	20	231	8.63%
2021/06/25	13	25.75	0	0.00	26.00	13	231	5.62%
2021/06/24	2	25.70	0	0.00	26.00	2	233	0.86%
2021/06/22	20	25.95	0	0.00	25.80	20	238	8.38%
2021/06/21	5	25.65	5	25.91	25.95	0	242	0.00%
2021/06/18	20	26.00	0	0.00	26.40	20	250	7.99%
2021/06/16	0	0.00	1	25.25	25.60	-1	284	-0.35%
2021/06/15	0	0.00	1	25.05	24.80	-1	303	-0.33%
2021/06/11	6	24.80	2	25.05	24.80	4	314	1.27%
2021/06/03	5	23.90	0	0.00	23.90	5	378	1.32%
2021/06/02	2	24.30	0	0.00	24.10	2	381	0.52%
2021/05/27	10	23.60	0	0.00	23.85	10	398	2.51%
2021/05/25	5	23.50	0	0.00	23.90	5	415	1.20%
2021/05/21	4	22.90	0	0.00	23.30	4	445	0.90%
2021/05/17	0	0.00	4	22.45	20.90	-4	516	-0.77%
2021/05/14	1	22.60	2	24.20	23.05	-1	516	-0.19%
2021/05/13	5	23.73	0	0.00	23.80	5	514	0.97%
2021/05/12	2	23.58	0	0.00	23.80	2	520	0.38%
2021/05/07	1	24.05	0	0.00	24.50	1	566	0.18%
2021/05/06	11	23.87	0	0.00	23.80	11	566	1.94%
2021/05/05	12	24.13	0	0.00	23.65	12	564	2.12%
2021/05/04	5	23.98	0	0.00	24.05	5	565	0.88%
2021/05/03	11	25.22	0	0.00	25.25	11	563	1.95%
2021/04/29	5	26.08	0	0.00	26.00	5	575	0.87%
2021/04/28	1	26.60	0	0.00	26.25	1	576	0.17%
2021/04/27	10	26.40	0	0.00	26.60	10	576	1.74%
2021/04/26	1	26.50	0	0.00	26.50	1	577	0.17%
2021/04/23	1	25.95	0	0.00	26.10	1	576	0.17%
2021/04/22	158	26.49	0	0.00	26.35	158	574	27.52%	大買/鉅額交易
2021/04/21	10	27.40	0	0.00	27.05	10	564	1.77%
2021/04/20	1	26.10	2	26.15	26.15	-1	551	-0.18%
2021/04/19	17	25.91	0	0.00	25.90	17	552	3.08%
2021/04/16	2	26.10	0	0.00	26.10	2	553	0.36%
2021/04/14	3	25.83	0	0.00	25.60	3	561	0.53%
2021/04/13	27	26.63	0	0.00	26.25	27	594	4.54%
2021/04/07	5	25.95	0	0.00	26.10	5	602	0.83%
2021/03/26	15	25.70	0	0.00	25.65	15	595	2.52%
2021/03/22	1	26.45	0	0.00	26.50	1	576	0.17%
2021/03/18	0	0.00	2	28.15	28.15	-2	538	-0.37%
2021/03/15	1	26.65	0	0.00	26.85	1	502	0.20%
2021/03/11	1	27.80	1	26.80	26.55	0	487	0.00%
2021/02/19	0	0.00	0.4	26.20	27.40	-0.4	372	-0.10%
2021/02/18	0	0.00	0.1	26.00	25.30	-0.1	348	-0.03%
2021/01/05	0	0.00	2	24.05	24.05	-2	195	-1.02%
2020/11/13	0	0.00	8	19.90	20.05	-8	420	-1.90%
2020/11/02	0	0.00	4	21.30	21.25	-4	427	-0.94%
2020/10/12	0	0.00	1	22.50	21.80	-1	393	-0.25%
2020/08/28	0	0.00	1	17.20	17.30	-1	152	-0.66%
2020/08/27	0	0.00	1	17.00	17.10	-1	152	-0.65%
2020/08/26	0	0.00	2	16.95	16.80	-2	151	-1.32%
2020/08/25	2	16.68	0	0.00	16.65	2	152	1.31%
2020/08/20	1	17.40	0	0.00	17.20	1	145	0.69%
2020/08/18	1	17.60	0	0.00	17.55	1	143	0.70%
2020/07/09	5	16.83	2	16.85	16.20	3	127	2.36%
2020/03/19	0	0.00	14	12.23	12.20	-14	37	-37.22%
2020/03/16	0	0.00	0	14.00	13.95	0	31	-0.10%
2020/02/27	0	0.00	0	16.15	16.00	0	27	0.00%
2020/02/24	0	0.00	1	16.05	16.05	-1	28	-3.49%
2020/01/07	0	0.00	2	16.75	16.90	-2	50	-3.96%
2019/12/31	0	0.00	1	17.00	17.05	-1	50	-1.96%
2019/12/30	0	0.00	0	18.70	17.00	0	51	0.00%
2019/10/25	1	16.90	0	0.00	16.85	1	28	3.49%
2019/10/04	0	0.00	8	17.50	17.50	-8	24	-32.50%
2019/10/02	0	0.00	3	17.55	17.55	-3	23	-12.62%
2019/09/11	0	0.00	2	17.45	17.70	-2	21	-9.49%
2019/08/02	0	0.00	6	17.73	17.90	-6	17	-33.58%
2019/08/01	0	0.00	3	17.72	18.00	-3	18	-16.38%
2019/06/11	0	0.00	5	18.41	18.30	-5	39	-12.65%
2019/06/06	0	0.00	8	18.27	18.60	-8	40	-19.62%
2019/04/17	1	19.35	0	0.00	19.60	1	72	1.38%
2019/03/28	0	0.00	5	20.15	20.15	-5	66	-7.54%
2019/03/15	0	0.00	10	20.46	20.60	-10	67	-14.89%
2019/02/15	0	0.00	2	19.10	19.30	-2	70	-2.85%
2019/01/30	0	0.00	2	18.70	18.85	-2	65	-3.03%
2019/01/24	4	19.00	0	0.00	18.70	4	64	6.20%
2018/10/31	0	0.00	1	15.05	15.75	-1	117	-0.85%
2018/10/08	0	0.00	4	17.58	17.40	-4	105	-3.78%
2018/09/17	0	0.00	2	17.90	17.90	-2	100	-1.99%
2018/08/23	1	19.60	1	19.75	19.70	0	185	0.00%
2018/08/21	1	19.40	0	0.00	19.35	1	207	0.48%
2018/07/27	1	19.95	0	0.00	19.95	1	548	0.18%
2018/07/03	0	0.00	3	20.00	20.10	-3	1,503	-0.20%
2018/06/25	0	0.00	1	20.60	20.60	-1	1,533	-0.07%
2018/06/13	0	0.00	3	23.15	22.90	-3	1,532	-0.20%
2018/06/07	1	24.00	0	0.00	23.75	1	1,513	0.07%
2018/06/05	3	24.32	4	24.56	24.05	-1	1,496	-0.07%
2018/05/30	2	23.80	2	24.08	24.00	0	1,457	0.00%
2018/05/29	4	23.91	3	24.43	23.55	1	1,448	0.07%
2018/05/28	1	23.80	1	24.25	23.70	0	1,433	0.00%
2018/05/25	4	25.53	4	25.99	24.80	0	1,411	0.00%
2018/05/24	1	22.30	1	24.15	24.20	0	1,324	0.00%
2018/05/22	1	22.70	2	22.83	22.10	-1	1,294	-0.08%
2018/05/21	1	21.85	0	0.00	21.95	1	1,284	0.08%
2018/05/18	1	21.50	2	22.00	22.60	-1	1,273	-0.08%
2018/05/17	2	21.50	0	0.00	20.55	2	1,257	0.16%
2018/05/16	1	22.50	0	0.00	22.10	1	1,246	0.08%
2018/05/15	3	23.80	0	0.00	23.10	3	1,235	0.24%
2018/05/11	2	25.55	2	24.88	24.35	0	1,210	0.00%
2018/05/10	1	26.20	0	0.00	25.40	1	1,193	0.08%
2018/05/09	4	23.86	4	24.19	25.55	0	1,164	0.00%
2018/05/07	0	0.00	4	22.80	23.05	-4	1,109	-0.36%
2018/05/04	1	23.90	0	0.00	23.40	1	1,086	0.09%
2018/05/03	6	24.37	6	24.47	24.45	0	1,072	0.00%
2018/04/30	1	24.00	0	0.00	23.90	1	1,035	0.10%
2018/04/26	2	27.20	4	27.15	26.35	-2	976	-0.20%
2018/04/25	8	27.56	6	27.93	28.15	2	937	0.21%
2018/04/24	4	27.41	0	0.00	26.55	4	871	0.46%
2018/04/23	4	28.11	11	27.79	28.60	-7	815	-0.86%
2018/04/20	13	25.60	3	26.22	26.95	10	583	1.71%
2018/04/19	3	24.08	1	24.20	24.50	2	395	0.51%
2018/04/17	0	0.00	3	22.00	22.60	-3	310	-0.96%
2018/04/10	0	0.00	7	19.21	18.50	-7	127	-5.49%
2018/04/09	0	0.00	1	19.70	19.00	-1	122	-0.82%
2018/04/02	7	17.73	0	0.00	17.70	7	91	7.67%
2018/03/31	0	0.00	7	16.75	16.35	-7	69	-10.07%
2018/03/14	0	0.00	1	15.40	15.40	-1	49	-2.04%
2018/02/06	0	0.00	2	16.05	16.00	-2	41	-4.84%
2018/01/22	0	0.00	0	17.55	17.60	0	37	0.00%
2018/01/17	0	0.00	3	17.10	17.25	-3	32	-9.15%