海華 (3694)-國票-南科券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
69.8
漲跌
▲2.3
漲幅
+3.41%
成交量
63,486張
產業
上市通信網路類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	5	70.28	6	70.65	69.80	-1	9,650	-0.01%
2025/02/26	2	64.95	1	67.50	67.50	1	8,630	0.01%
2025/02/25	0	0.00	1	64.00	61.40	-1	8,424	-0.01%
2025/02/24	4.1	61.98	1	63.40	62.90	3.1	8,298	0.04%
2025/02/21	0.5	60.14	0	0.00	59.80	0.5	8,124	0.01%
2025/02/20	0.1	61.50	0	0.00	60.50	0.1	8,070	0.00%
2025/02/19	1.1	58.57	0	0.00	59.00	1.1	7,982	0.01%
2025/02/18	0.2	59.80	0	0.00	59.20	0.2	7,948	0.00%
2025/02/12	0	0.00	1	58.90	59.20	-1	7,781	-0.01%
2025/02/11	0	0.00	6.2	59.00	58.80	-6.2	7,690	-0.08%
2025/02/10	1	60.50	0	0.00	60.40	1	7,608	0.01%
2025/02/07	4	61.15	1	61.30	61.50	3	7,543	0.04%
2025/02/06	2.2	59.34	3	59.93	60.30	-0.8	7,421	-0.01%
2025/02/05	4	59.13	1	59.30	59.00	3	7,239	0.04%
2025/02/04	3	56.43	2	56.85	58.00	1	6,997	0.01%
2025/01/22	1	55.80	0	0.00	55.60	1	6,889	0.01%
2025/01/17	0	0.00	1	54.00	54.40	-1	6,594	-0.02%
2025/01/16	2	55.80	0	0.00	56.10	2	6,527	0.03%
2025/01/15	6	55.87	1	54.30	53.90	5	6,419	0.08%
2025/01/14	1	54.90	0	0.00	55.00	1	6,234	0.02%
2025/01/13	0	0.00	5	52.64	51.70	-5	6,146	-0.08%
2025/01/10	2	55.95	1	55.80	55.20	1	6,063	0.02%
2025/01/09	0	0.00	1	54.60	55.60	-1	5,996	-0.02%
2025/01/08	1	58.20	8	59.25	58.10	-7	5,862	-0.12%
2025/01/07	2	57.90	3	56.80	57.30	-1	5,658	-0.02%
2025/01/06	6	61.02	5	61.48	57.10	1	5,576	0.02%
2025/01/03	7	61.81	11	61.32	62.50	-4	4,770	-0.08%
2025/01/02	10	60.49	3	60.70	61.90	7	3,980	0.18%
2024/12/31	4	57.50	1	56.40	56.30	3	3,632	0.08%
2024/12/30	1	59.80	0	0.00	59.70	1	3,333	0.03%
2024/12/27	1	57.70	7	57.50	57.50	-6	3,190	-0.19%
2024/12/26	4	58.00	2	57.85	57.00	2	3,122	0.06%
2024/12/25	6	57.42	1	59.80	58.00	5	2,996	0.17%
2024/12/24	5	56.44	13	55.30	56.90	-8	2,723	-0.29%
2024/12/23	13	53.04	17	55.14	53.80	-4	2,536	-0.16%
2024/12/20	3	50.50	2	50.43	51.10	1	2,405	0.04%
2024/12/19	1	47.50	0	0.00	48.50	1	2,255	0.04%
2024/12/17	0	0.00	1	44.95	45.20	-1	2,179	-0.05%
2024/12/16	6	45.65	0	0.00	44.60	6	2,168	0.28%
2024/12/13	1	52.50	1	48.73	48.55	0	2,098	0.00%
2024/12/12	1	53.00	2	52.35	53.90	-1	1,996	-0.05%
2024/12/10	2	52.55	1	51.50	51.30	1	1,850	0.05%
2024/12/06	2	55.75	10	55.92	55.50	-8	1,588	-0.50%
2024/12/05	4.2	51.10	4	51.15	51.20	0.2	1,284	0.02%
2024/12/04	5.8	51.08	5	52.78	52.00	0.8	1,184	0.07%
2024/12/03	6	47.95	7	47.93	48.95	-1	804	-0.12%
2024/11/25	1	44.50	5	45.85	45.90	-4	700	-0.57%
2024/11/12	2	39.45	0	0.00	39.25	2	608	0.33%
2024/10/01	5	43.15	0	0.00	43.15	5	763	0.66%
2024/09/25	1	43.90	1	43.65	43.85	0	751	0.00%
2024/09/18	0	0.00	1	41.40	40.80	-1	899	-0.11%
2024/09/11	3	40.28	1	39.80	39.60	2	967	0.21%
2024/08/28	1	45.50	0	0.00	45.30	1	1,180	0.08%
2024/08/19	1	43.65	1	43.55	43.60	0	1,777	0.00%
2024/08/14	0	0.00	1	40.40	40.70	-1	1,991	-0.05%
2024/08/09	1	40.40	0	0.00	39.40	1	2,224	0.04%
2024/08/05	0	0.00	2	41.10	37.45	-2	2,284	-0.09%
2024/07/17	1	47.45	1	47.65	47.25	0	2,282	0.00%
2024/07/15	0	0.00	0	48.20	48.20	0	2,308	0.00%
2024/07/12	0	0.00	2	49.40	49.25	-2	2,311	-0.09%
2024/07/11	1	50.60	1	50.30	50.30	0	2,306	0.00%
2024/07/10	2	51.35	0	0.00	51.30	2	2,315	0.09%
2024/07/09	0	0.00	7	49.96	49.85	-7	2,310	-0.30%
2024/07/08	1	53.00	0	0.00	51.40	1	2,299	0.04%
2024/07/05	1	52.30	1	52.20	52.20	0	2,297	0.00%
2024/07/04	0	0.00	3	50.80	50.50	-3	2,308	-0.13%
2024/07/03	1	50.70	0	0.00	50.50	1	2,308	0.04%
2024/07/01	0	0.00	20	50.66	50.70	-20	2,347	-0.85%
2024/06/27	2	52.45	1	52.80	51.50	1	2,399	0.04%
2024/06/26	6	53.72	1	53.50	52.80	5	2,391	0.21%
2024/06/25	22	53.15	0	0.00	53.40	22	2,354	0.93%
2024/06/24	0	0.00	1	52.70	51.40	-1	2,307	-0.04%
2024/06/21	1	53.40	1	52.80	53.30	0	2,293	0.00%
2024/06/14	2	51.60	0	0.00	50.80	2	2,591	0.08%
2024/06/13	1	51.30	0	0.00	50.50	1	2,615	0.04%
2024/06/06	1	51.60	0	0.00	50.50	1	2,751	0.04%
2024/06/03	1	55.60	0	0.00	54.00	1	2,923	0.03%
2024/05/30	1	52.50	1	53.50	52.50	0	3,319	0.00%
2024/05/29	2	54.20	1	54.70	54.20	1	3,650	0.03%
2024/05/28	1	56.60	3	56.23	55.20	-2	3,655	-0.05%
2024/05/27	3	55.87	4	53.75	56.00	-1	3,605	-0.03%
2024/05/24	7	52.39	7	53.30	52.60	0	3,462	0.00%
2024/05/23	0	0.00	3	51.13	51.20	-3	3,307	-0.09%
2024/05/22	4	50.68	9	50.96	51.40	-5	3,339	-0.15%
2024/05/21	10	49.08	10	48.15	49.40	0	3,321	0.00%
2024/05/20	0	0.00	1	47.40	46.70	-1	3,362	-0.03%
2024/05/17	1	48.60	1	49.15	48.60	0	3,393	0.00%
2024/05/16	2	46.60	3	45.85	46.50	-1	3,321	-0.03%
2024/05/15	1	45.15	2	44.45	44.65	-1	3,358	-0.03%
2024/05/14	14	45.84	4	44.54	44.10	10	3,419	0.29%
2024/05/13	2	43.88	2	42.85	43.50	0	3,445	0.00%
2024/05/10	0	0.00	3	43.10	43.80	-3	3,614	-0.08%
2024/05/09	2	44.78	0	0.00	43.50	2	4,187	0.05%
2024/05/06	1	44.45	3	44.12	44.30	-2	5,239	-0.04%
2024/05/02	1	44.20	0	0.00	44.20	1	6,618	0.02%
2024/04/30	2	44.20	0	0.00	44.10	2	6,951	0.03%
2024/04/26	1	44.55	0	0.00	43.70	1	7,277	0.01%
2024/04/25	1	43.95	0	0.00	43.75	1	7,357	0.01%
2024/04/24	1	44.80	0	0.00	44.55	1	7,569	0.01%
2024/04/22	1	43.70	1	43.60	43.30	0	8,702	0.00%
2024/04/19	0	0.00	2	44.60	44.80	-2	8,830	-0.02%
2024/04/18	1	46.25	0	0.00	46.20	1	8,823	0.01%
2024/04/15	0	0.00	1	50.50	50.00	-1	8,848	-0.01%
2024/04/12	1	51.40	1	51.40	51.20	0	8,845	0.00%
2024/04/11	0	0.00	5	52.14	51.60	-5	8,864	-0.06%
2024/04/10	1	54.10	5	53.60	53.60	-4	8,895	-0.04%
2024/04/09	1	53.50	7	52.80	53.70	-6	8,914	-0.07%
2024/04/08	0.4	53.85	0	0.00	53.60	0.4	8,964	0.00%
2024/04/03	0.6	53.75	0	0.00	53.40	0.6	9,092	0.01%
2024/04/02	0	0.00	2	53.30	53.10	-2	9,174	-0.02%
2024/04/01	3	53.43	0	0.00	53.10	3	9,366	0.03%
2024/03/29	0	0.00	1	51.00	51.00	-1	9,588	-0.01%
2024/03/28	4	50.88	4	51.05	51.30	0	9,712	0.00%
2024/03/27	2	51.85	0	0.00	51.70	2	9,772	0.02%
2024/03/26	4	53.23	0	0.00	51.80	4	9,808	0.04%
2024/03/22	0	0.00	1	54.40	54.20	-1	9,956	-0.01%
2024/03/21	6.1	54.89	5	55.06	55.50	1.1	9,984	0.01%
2024/03/20	2	54.70	0	0.00	54.40	2	9,913	0.02%
2024/03/15	1.3	53.15	0	0.00	51.50	1.3	10,650	0.01%
2024/03/14	0.2	51.90	8	53.70	53.70	-7.8	10,742	-0.07%
2024/03/13	0	0.00	1	50.70	51.00	-1	10,675	-0.01%
2024/03/12	5	51.50	0	0.00	51.90	5	10,680	0.05%
2024/03/11	5	51.90	0	0.00	51.40	5	10,683	0.05%
2024/03/08	0	0.00	6	53.00	50.10	-6	10,692	-0.06%
2024/03/07	7	53.34	0	0.00	52.60	7	10,680	0.07%
2024/03/06	2	57.55	5	58.00	57.00	-3	10,597	-0.03%
2024/03/05	5	57.24	16	58.06	58.10	-11	10,637	-0.10%
2024/03/04	4.4	56.05	3	55.53	56.30	1.4	10,328	0.01%