加捷生醫 (4109)-國票-南科券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
25.30
漲跌
▼0.25
漲幅
-0.98%
成交量
1,097張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	24.80	0	0.00	24.80	5	2,826	0.18%
2024/04/25	5	25.05	0	0.00	25.15	5	2,917	0.17%
2024/04/11	2	26.80	0	0.00	26.85	2	2,918	0.07%
2024/04/03	1	26.50	0	0.00	27.00	1	2,767	0.04%
2024/04/01	0	0.00	10	26.15	26.75	-10	2,723	-0.37%
2024/03/29	10	25.15	0	0.00	25.15	10	2,687	0.37%
2024/03/27	1	26.50	0	0.00	26.30	1	2,645	0.04%
2024/03/25	1	27.00	0	0.00	26.45	1	2,603	0.04%
2024/03/22	0	0.00	3	26.08	26.50	-3	2,534	-0.12%
2024/03/19	0	0.00	2	26.05	25.85	-2	2,495	-0.08%
2024/03/13	0	0.00	1	24.20	23.70	-1	2,353	-0.04%
2024/03/06	0	0.00	72	24.47	25.25	-72	2,221	-3.24%
2024/03/05	1	23.60	1	24.00	23.95	0	2,141	0.00%
2024/03/04	1	23.10	1	23.70	24.45	0	2,079	0.00%
2024/03/01	7	21.55	18	22.24	22.25	-11	2,012	-0.55%
2024/02/29	5	21.15	0	0.00	21.40	5	1,971	0.25%
2024/02/27	5	21.25	61	22.52	21.25	-56	1,943	-2.88%
2024/02/26	68	21.70	45	22.57	21.50	23	1,853	1.24%
2024/02/23	2	21.05	5	21.35	21.40	-3	1,657	-0.18%
2024/02/22	0	0.00	7	21.39	20.55	-7	1,626	-0.43%
2024/02/19	2	20.80	0	0.00	20.60	2	1,539	0.13%
2024/01/31	0	0.00	2	20.40	20.20	-2	1,371	-0.15%
2024/01/29	2	20.53	0	0.00	20.20	2	1,309	0.15%
2024/01/24	0	0.00	63	21.14	20.45	-63	1,196	-5.26%
2024/01/23	2	20.43	1	21.45	21.00	1	1,143	0.09%
2024/01/22	3	20.78	56	21.01	21.60	-53	1,033	-5.13%
2024/01/19	25	19.37	26.1	18.99	20.15	-1.1	844	-0.13%
2024/01/18	15	17.96	0	0.00	18.35	15	738	2.03%
2024/01/17	9	17.40	18	17.74	17.45	-9	702	-1.28%
2024/01/16	11	17.46	0	0.00	17.45	11	679	1.62%
2024/01/15	23	17.36	20	18.13	16.80	3	646	0.46%
2024/01/12	9	16.63	0	0.00	16.60	9	578	1.56%
2024/01/11	70	16.71	0	0.00	16.60	70	576	12.15%
2024/01/04	0	0.00	1	17.05	17.05	-1	516	-0.19%
2023/12/27	1	17.50	1	17.70	17.25	0	485	0.00%
2023/12/21	1	17.40	1	17.60	17.35	0	430	0.00%
2023/12/20	0	0.00	1	17.50	17.30	-1	415	-0.24%
2023/12/18	2	17.30	15	17.50	17.20	-13	372	-3.49%
2023/12/14	70	15.99	0	0.00	16.05	70	278	25.17%
2023/12/06	0	0.00	1	15.00	14.70	-1	196	-0.51%
2023/12/01	2	15.48	11	15.32	15.50	-9	160	-5.62%
2023/11/30	10	14.85	0	0.00	14.95	10	107	9.31%
2023/09/25	0	0.00	0.4	13.15	13.15	-0.4	114	-0.34%
2023/09/22	0	0.00	0	13.75	13.10	0	117	0.00%
2023/09/21	0	0.00	0	13.25	13.15	0	121	0.00%
2023/09/20	0	0.00	0	13.30	13.25	0	122	0.00%
2023/09/19	0	0.00	3	13.30	13.20	-3	123	-2.42%
2023/08/08	0	0.00	1	14.00	13.90	-1	213	-0.47%
2023/07/11	0	0.00	30	14.22	14.30	-30	491	-6.11%
2023/06/19	10	14.70	0	0.00	14.70	10	471	2.12%
2023/06/06	10	15.30	0	0.00	15.15	10	464	2.15%
2023/06/05	10	15.30	0	0.00	15.30	10	461	2.17%
2023/05/24	5	14.50	15	14.98	14.80	-10	468	-2.14%
2023/05/23	5	15.10	0	0.00	15.10	5	445	1.12%
2023/05/22	5	15.20	0	0.00	15.15	5	443	1.13%
2023/05/17	0	0.00	5	15.30	15.40	-5	440	-1.14%
2023/05/16	5	15.20	0	0.00	15.25	5	435	1.15%
2023/05/15	0	0.00	5	15.41	15.10	-5	428	-1.17%
2023/05/12	5	15.65	0	0.00	15.65	5	416	1.20%
2023/04/26	1	16.65	0	0.00	16.65	1	325	0.31%
2023/04/18	1	15.75	1	15.90	15.80	0	175	0.00%
2023/03/30	0	0.00	1	14.65	14.65	-1	107	-0.93%
2023/03/09	0	0.00	1	14.70	14.85	-1	131	-0.76%
2022/09/15	1	15.35	16	15.22	15.45	-15	189	-7.90%
2022/09/13	5	15.05	0	0.00	15.15	5	189	2.64%
2022/09/12	10	15.18	0	0.00	15.15	10	191	5.23%
2022/09/02	0	0.00	10	14.95	15.00	-10	186	-5.35%
2022/08/31	10	15.43	0	0.00	15.35	10	182	5.49%
2022/08/24	0	0.00	10	15.23	15.30	-10	167	-5.97%
2022/08/23	0.5	15.00	0	0.00	15.00	0.5	162	0.32%
2022/08/22	10	15.15	1	15.15	15.15	9	158	5.67%
2022/08/19	0	0.00	10	14.81	14.95	-10	153	-6.50%
2022/08/18	10	14.70	0	0.00	14.70	10	148	6.75%
2022/08/15	0	0.00	4	14.90	14.70	-4	148	-2.70%
2022/08/12	4	14.70	0	0.00	14.70	4	145	2.75%
2022/08/10	10	14.75	10	14.95	14.85	0	139	0.00%
2022/06/27	1	14.55	0	0.00	14.45	1	434	0.23%
2022/06/21	3	14.40	3	14.50	14.45	0	441	0.00%
2022/06/14	0	0.00	5	13.90	14.05	-5	460	-1.08%
2022/06/13	5	14.00	0	0.00	14.00	5	526	0.95%
2022/05/17	0	0.00	1	14.20	14.10	-1	563	-0.18%
2022/05/12	1	14.60	0	0.00	14.60	1	565	0.18%
2022/05/09	0	0.00	1	14.60	14.25	-1	546	-0.18%
2022/05/06	1	14.35	0	0.00	14.40	1	545	0.18%
2022/05/04	0	0.00	10	14.66	14.70	-10	539	-1.85%
2022/05/03	0	0.00	10	14.80	14.80	-10	534	-1.87%
2022/04/28	20	15.61	0	0.00	15.10	20	518	3.85%
2022/04/26	1	14.50	0	0.00	14.70	1	466	0.21%
2022/04/18	0	0.00	10	15.10	15.00	-10	328	-3.04%
2022/04/15	11	15.00	0	0.00	14.95	11	319	3.44%
2022/03/17	0	0.00	1	14.25	14.35	-1	213	-0.47%
2022/03/16	2	14.80	1	14.65	14.00	1	202	0.49%
2021/07/26	0	0.00	10	13.86	13.80	-10	180	-5.55%
2021/07/22	0	0.00	5	14.15	14.05	-5	199	-2.51%
2021/07/21	5	14.15	0	0.00	14.00	5	206	2.42%
2021/07/20	0	0.00	4	14.50	14.45	-4	209	-1.91%
2021/07/08	0	0.00	21	13.90	13.95	-21	220	-9.53%
2021/07/07	0	0.00	2	13.95	13.90	-2	222	-0.90%
2021/06/08	0.1	15.00	0	0.00	14.65	0.1	249	0.02%
2021/04/28	10	16.90	10	17.00	16.90	0	215	0.00%
2021/04/27	0	0.00	10	16.90	16.95	-10	199	-5.01%
2021/04/26	10	16.70	0	0.00	16.65	10	193	5.16%
2021/04/22	0	0.00	3	16.55	16.60	-3	185	-1.61%
2021/04/21	0	0.00	20	16.70	16.55	-20	179	-11.15%
2021/04/19	20	16.58	0	0.00	16.55	20	171	11.69%
2021/04/13	0	0.00	5	16.70	16.70	-5	172	-2.89%
2021/04/12	8	16.62	3	16.57	16.60	5	170	2.94%
2021/04/07	0	0.00	0.4	16.25	16.40	-0.4	167	-0.24%
2021/04/01	0	0.00	3	16.30	16.30	-3	171	-1.75%
2021/03/10	0	0.00	7	15.00	15.00	-7	206	-3.40%
2021/02/25	20	16.45	0	0.00	16.40	20	232	8.59%
2021/02/02	0	0.00	1	16.35	16.35	-1	242	-0.41%
2021/01/22	5	16.40	0	0.00	16.50	5	268	1.86%
2021/01/20	2	16.70	0	0.00	16.60	2	268	0.74%
2021/01/19	20	17.08	0	0.00	16.95	20	268	7.44%
2021/01/18	6	17.17	0	0.00	17.25	6	269	2.22%
2020/12/14	2	17.00	0	0.00	17.00	2	340	0.59%
2020/10/23	0	0.00	0.1	16.90	16.90	-0.1	305	-0.02%
2020/10/22	0	0.00	1	16.50	16.55	-1	318	-0.31%
2020/10/20	0	0.00	1	16.20	16.40	-1	324	-0.31%
2020/10/16	0	0.00	2	17.40	17.45	-2	318	-0.63%
2020/10/12	0	0.00	17	17.20	17.50	-17	289	-5.87%
2020/08/21	0	0.00	1	14.30	14.20	-1	798	-0.13%
2020/08/17	2	14.08	1	14.10	14.45	1	822	0.12%
2020/08/14	1	14.20	0	0.00	14.15	1	831	0.12%
2020/08/10	1	15.20	0	0.00	15.25	1	871	0.11%
2020/08/06	1	15.80	0	0.00	15.75	1	936	0.11%
2020/08/05	1	15.80	0	0.00	15.80	1	938	0.11%
2020/07/17	5	16.75	0	0.00	16.45	5	966	0.52%
2020/07/16	1	17.25	0	0.00	17.25	1	955	0.10%
2020/07/15	1	17.25	0	0.00	17.35	1	951	0.11%
2020/07/14	7	17.46	0	0.00	17.30	7	953	0.73%
2020/07/10	0	0.00	3	17.38	17.55	-3	948	-0.32%
2020/07/08	1	17.95	0	0.00	17.80	1	961	0.10%
2020/07/07	1	18.00	7	17.22	17.30	-6	939	-0.64%
2020/07/06	0	0.00	3	18.15	17.85	-3	925	-0.32%
2020/07/03	0	0.00	4	18.81	18.30	-4	907	-0.44%
2020/07/02	15	19.30	6	19.04	19.00	9	882	1.02%
2020/06/23	0	0.00	1	17.60	17.60	-1	700	-0.14%
2020/06/22	4	18.20	2	18.20	18.10	2	675	0.30%
2020/06/19	1	16.90	0	0.00	17.10	1	584	0.17%
2020/06/18	0	0.00	3	16.90	17.00	-3	564	-0.53%
2020/06/17	1	16.25	0	0.00	16.55	1	492	0.20%
2020/06/15	9	15.55	9	16.01	15.95	0	481	0.00%
2020/05/21	0	0.00	2	16.70	16.60	-2	523	-0.38%
2020/05/20	0	0.00	10	16.50	16.50	-10	521	-1.92%
2020/05/18	10	17.40	0	0.00	17.35	10	503	1.99%
2020/05/14	2	15.75	10	16.30	15.30	-8	474	-1.69%
2020/05/13	10	15.75	0	0.00	15.75	10	434	2.30%
2020/05/05	0	0.00	25	13.85	14.00	-25	356	-7.01%
2020/04/30	5	13.15	0	0.00	13.15	5	348	1.43%
2020/04/27	0	0.00	10	12.75	13.00	-10	362	-2.76%
2020/04/24	0	0.00	10	12.62	12.75	-10	362	-2.76%
2020/04/17	10	13.50	0	0.00	13.40	10	367	2.72%
2020/04/16	20	13.65	0	0.00	13.70	20	361	5.53%
2020/04/14	0	0.00	1	13.80	13.90	-1	354	-0.28%
2020/04/13	0	0.00	5	13.45	13.50	-5	330	-1.51%
2020/04/10	5	12.35	0	0.00	12.30	5	304	1.64%
2020/03/25	1	12.75	0	0.00	12.80	1	301	0.33%
2020/03/19	0	0.00	68	10.25	10.20	-68	294	-23.07%
2020/03/16	0	0.00	2	13.35	13.25	-2	262	-0.76%
2020/03/03	0	0.00	5	18.50	18.60	-5	270	-1.85%
2020/02/24	0	0.00	15	20.00	19.90	-15	238	-6.29%
2020/02/18	0	0.00	1	18.45	18.60	-1	216	-0.46%
2020/02/17	1	18.60	0	0.00	18.65	1	214	0.47%
2020/01/20	0	0.00	34	19.10	19.05	-34	201	-16.89%
2020/01/17	0	0.00	4	18.95	18.70	-4	199	-2.01%
2020/01/09	0	0.00	5	19.45	19.50	-5	185	-2.69%
2020/01/03	0	0.00	5	19.90	19.80	-5	186	-2.67%
2019/12/19	0	0.00	10	20.68	20.75	-10	181	-5.51%
2019/12/16	0	0.00	4	20.45	20.45	-4	182	-2.19%
2019/12/13	0	0.00	7	20.55	20.45	-7	180	-3.88%
2019/12/09	0	0.00	0.1	20.25	20.40	-0.1	168	-0.07%
2019/12/03	1	20.70	0	0.00	20.10	1	220	0.45%
2019/11/27	0	0.00	4	19.35	19.35	-4	181	-2.20%
2019/11/25	0	0.00	2	19.40	19.35	-2	182	-1.10%
2019/11/21	0	0.00	13	19.33	19.40	-13	183	-7.10%
2019/11/18	0	0.00	20	19.74	19.70	-20	183	-10.89%
2019/11/15	0	0.00	39	19.82	19.75	-39	184	-21.15%
2019/11/14	0	0.00	2	19.88	19.90	-2	182	-1.10%
2019/11/08	4	20.60	8	20.55	20.30	-4	184	-2.17%
2019/11/06	0	0.00	2	19.50	19.45	-2	172	-1.16%
2019/11/04	0	0.00	4	19.65	19.65	-4	175	-2.28%
2019/10/30	0	0.00	10	19.51	19.60	-10	205	-4.86%
2019/10/25	0	0.00	15	19.71	19.80	-15	241	-6.21%
2019/10/23	2	19.55	0	0.00	19.60	2	245	0.82%
2019/10/04	5	20.05	0	0.00	19.90	5	294	1.70%
2019/10/02	2	19.80	0	0.00	19.80	2	313	0.64%
2019/09/19	5	20.33	0	0.00	20.70	5	421	1.19%
2019/09/10	1	20.35	0	0.00	20.40	1	445	0.22%
2019/09/09	50	20.70	0	0.00	20.25	50	449	11.13%
2019/09/06	0	0.00	2	20.70	21.05	-2	438	-0.46%
2019/08/02	6	20.43	0	0.00	20.40	6	545	1.10%
2019/08/01	2	19.20	0	0.00	19.20	2	537	0.37%
2019/07/31	0	0.00	2	19.85	19.65	-2	532	-0.38%
2019/07/30	6	19.92	0	0.00	20.05	6	530	1.13%
2019/07/29	4	22.14	0	0.00	22.10	4	523	0.76%
2019/07/18	0	0.00	4	22.38	22.35	-4	552	-0.72%
2019/07/17	2	22.48	0	0.00	22.45	2	560	0.36%
2019/07/16	1	22.70	0	0.00	22.75	1	560	0.18%
2019/07/12	3	22.45	0	0.00	22.75	3	576	0.52%
2019/07/08	0	0.00	22	23.40	23.60	-22	621	-3.54%
2019/07/03	3	23.65	0	0.00	23.65	3	641	0.47%
2019/07/01	12	23.60	0	0.00	23.50	12	666	1.80%
2019/06/28	4	23.68	13	23.58	23.40	-9	727	-1.24%
2019/06/27	4	23.58	0	0.00	23.45	4	722	0.55%
2019/06/26	2	23.60	0	0.00	23.95	2	697	0.29%
2019/06/25	0	0.00	9	23.44	23.45	-9	714	-1.26%
2019/06/24	0	0.00	6	23.72	23.60	-6	730	-0.82%
2019/06/20	2	22.80	0	0.00	22.90	2	743	0.27%
2019/06/19	2	22.85	0	0.00	22.95	2	770	0.26%
2019/06/17	2	22.90	0	0.00	23.00	2	799	0.25%
2019/06/14	3	22.50	0	0.00	22.55	3	826	0.36%
2019/06/11	4	22.70	0	0.00	22.55	4	870	0.46%
2019/06/06	6	22.85	0	0.00	22.90	6	931	0.64%
2019/05/21	0	0.00	10	21.40	21.55	-10	918	-1.09%
2019/05/09	2	18.00	0	0.00	17.95	2	838	0.24%
2019/04/26	2	22.80	14	22.80	22.80	-12	770	-1.56%
2019/04/24	5	22.90	0	0.00	22.80	5	768	0.65%
2019/04/16	0	0.00	0.2	24.90	25.00	-0.2	710	-0.03%
2019/04/15	0	25.25	0	0.00	25.40	0	684	0.00%
2019/04/10	0.6	24.15	0	0.00	24.30	0.6	643	0.10%
2019/04/08	6	25.00	0	0.00	25.20	6	620	0.97%
2019/04/02	0.1	25.25	0	0.00	25.55	0.1	581	0.02%
2019/03/20	0	0.00	5	17.30	17.45	-5	457	-1.09%
2019/03/18	25	17.50	0	0.00	17.30	25	417	5.98%
2019/03/15	12	17.20	0	0.00	17.20	12	396	3.02%
2019/03/14	10	16.55	0	0.00	17.20	10	385	2.60%
2019/03/12	0	0.00	6	17.28	17.35	-6	345	-1.74%
2019/03/11	1	16.55	0	0.00	17.50	1	326	0.31%
2019/03/06	8	14.96	133	15.16	15.20	-125	269	-46.35%	大賣/鉅額交易
2019/03/05	5	14.92	0	0.00	15.30	5	247	2.02%
2019/02/27	0	0.00	2	13.00	13.15	-2	178	-1.12%
2019/02/25	0	0.00	0.1	12.10	12.20	-0.1	144	-0.06%
2019/02/12	5	11.60	0	0.00	11.60	5	132	3.78%
2019/02/11	5	11.80	5	11.80	11.70	0	195	0.00%
2019/01/29	5	11.75	0	0.00	11.80	5	197	2.53%
2019/01/21	80	11.71	0	0.00	11.70	80	198	40.35%
2019/01/11	0	0.00	5	11.55	11.65	-5	214	-2.33%
2019/01/10	0	0.00	15	11.51	11.55	-15	213	-7.03%
2019/01/09	10	11.50	0	0.00	11.40	10	214	4.66%
2019/01/08	5	11.47	0	0.00	11.50	5	215	2.32%
2019/01/04	5	11.70	0	0.00	11.70	5	216	2.31%
2018/12/06	2	11.90	0	0.00	12.00	2	271	0.74%
2018/12/04	0	0.00	0.1	12.00	12.05	-0.1	272	-0.05%
2018/11/19	0	0.00	5	11.55	11.50	-5	296	-1.68%
2018/11/12	2	11.45	0	0.00	11.45	2	322	0.62%
2018/11/08	13	11.61	5	12.45	11.75	8	320	2.49%
2018/11/06	0	0.00	5	11.30	11.35	-5	265	-1.89%
2018/11/05	5	11.20	0	0.00	11.20	5	263	1.90%
2018/10/29	30	11.50	0	0.00	11.20	30	277	10.82%
2018/10/26	20	11.65	0	0.00	11.55	20	285	7.01%
2018/10/25	0	0.00	20	11.63	11.50	-20	284	-7.04%
2018/10/16	2	11.05	0	0.00	11.20	2	315	0.63%
2018/10/12	1	10.80	0	0.00	10.95	1	317	0.31%
2018/10/11	1	10.75	0	0.00	10.75	1	317	0.32%
2018/10/03	20	12.30	0	0.00	12.50	20	325	6.15%
2018/09/25	2	12.50	2	12.30	12.50	0	336	0.00%
2018/09/12	0	0.00	2	12.65	12.65	-2	457	-0.44%
2018/09/10	2	12.05	0	0.00	12.15	2	452	0.44%
2018/09/07	0	0.00	5	12.30	12.20	-5	453	-1.10%
2018/09/06	5	12.10	0	0.00	12.10	5	451	1.11%
2018/09/03	0	0.00	5	11.95	12.00	-5	470	-1.06%
2018/08/31	5	11.85	0	0.00	12.00	5	514	0.97%
2018/08/13	0	0.00	10	12.50	12.65	-10	567	-1.76%
2018/08/10	0	0.00	6	13.15	13.15	-6	561	-1.07%
2018/08/06	21	13.38	5	13.41	13.25	16	605	2.64%
2018/08/03	1	13.25	0	0.00	13.25	1	597	0.17%
2018/08/02	2	13.05	0	0.00	13.35	2	604	0.33%
2018/07/30	4	13.18	0	0.00	13.20	4	618	0.65%
2018/07/26	20	13.73	20	14.05	13.60	0	650	0.00%
2018/07/23	5	13.21	0	0.00	13.15	5	618	0.81%
2018/07/19	2	13.35	0	0.00	13.40	2	633	0.32%
2018/07/13	0	0.00	3	14.10	14.10	-3	672	-0.45%
2018/07/05	3	13.20	60	13.15	13.20	-57	732	-7.78%
2018/07/04	23	13.24	0	0.00	13.45	23	760	3.02%
2018/06/29	0	0.00	3	15.00	14.70	-3	763	-0.39%
2018/06/27	10	14.76	0	0.00	14.70	10	771	1.30%
2018/06/26	11	14.25	0	0.00	14.95	11	769	1.43%
2018/06/21	5	12.50	22	12.73	12.70	-17	721	-2.36%
2018/06/20	5	12.40	23	12.38	12.40	-18	721	-2.50%
2018/06/19	26	12.26	0	0.00	12.20	26	722	3.60%
2018/06/15	11	12.68	0	0.00	12.60	11	725	1.52%
2018/06/12	26	13.38	0	0.00	12.80	26	719	3.61%
2018/06/11	11	13.80	6	13.90	13.85	5	702	0.71%
2018/06/08	6	14.08	0	0.00	13.80	6	681	0.88%
2018/06/07	7	12.48	26	12.54	13.00	-19	637	-2.98%
2018/06/05	0	0.00	10	11.30	11.30	-10	589	-1.70%
2018/06/04	5	11.50	15	11.50	11.40	-10	585	-1.71%
2018/06/01	5	11.50	0	0.00	11.40	5	583	0.86%
2018/05/24	0	0.00	5	11.90	11.95	-5	556	-0.90%
2018/05/23	0	0.00	5	12.00	12.05	-5	557	-0.90%
2018/05/22	0	0.00	10	12.00	12.15	-10	580	-1.72%
2018/05/15	20.6	12.10	0	0.00	12.05	20.6	561	3.68%
2018/05/14	2	11.65	0	0.00	11.80	2	537	0.37%
2018/05/09	35	11.90	0	0.00	11.95	35	517	6.76%
2018/05/07	0	0.00	16.6	11.90	12.00	-16.6	504	-3.30%
2018/05/03	0	0.00	1	11.50	11.45	-1	484	-0.21%
2018/05/02	3	12.70	0	0.00	12.60	3	461	0.65%
2018/04/18	2	13.10	0	0.00	13.25	2	387	0.52%
2018/04/13	0	0.00	31	16.13	16.10	-31	324	-9.54%
2018/04/10	11	17.40	0	0.00	17.00	11	305	3.60%
2018/04/09	1	16.80	0	0.00	16.80	1	277	0.36%
2018/04/03	0	0.00	10	16.63	16.70	-10	267	-3.73%
2018/03/30	10	16.70	0	0.00	16.65	10	252	3.96%
2018/03/26	20	17.45	0	0.00	17.40	20	228	8.77%
2018/03/23	10	16.80	0	0.00	16.75	10	200	4.98%
2018/03/19	0	0.00	0.3	16.40	16.50	-0.3	225	-0.13%
2018/03/12	0	0.00	1	16.70	16.70	-1	222	-0.45%
2018/01/19	0	0.00	0	17.90	17.90	0	227	0.00%
2018/01/17	0	0.00	1	17.70	17.80	-1	228	-0.44%
2018/01/16	1	18.00	0.1	18.00	17.95	0.9	229	0.40%
2018/01/11	1	17.75	0	0.00	17.60	1	235	0.42%
2018/01/02	0	0.00	5	17.99	18.05	-5	269	-1.86%