明基醫 (4116)-國票-南科券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.3
漲跌
▲0.1
漲幅
+0.18%
成交量
30張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	55.70	55.40	0	86	-0.03%
2024/05/10	0	0.00	0.1	55.50	55.80	-0.1	90	-0.08%
2024/05/09	1	55.40	0	0.00	55.30	1	91	1.09%
2024/05/08	0.1	55.40	0	0.00	55.30	0.1	91	0.11%
2023/11/28	0	0.00	1	64.50	64.00	-1	140	-0.71%
2023/11/27	1	64.50	0	0.00	63.80	1	134	0.74%
2023/11/22	0	0.00	1	62.50	62.90	-1	97	-1.03%
2023/11/13	0	0.00	1	61.50	61.50	-1	83	-1.19%
2023/11/03	0	0.00	1	58.60	58.20	-1	82	-1.21%
2023/10/27	0	0.00	1	58.10	58.50	-1	115	-0.86%
2023/10/02	1	57.50	0	0.00	56.60	1	327	0.31%
2023/09/19	1	56.80	0	0.00	56.60	1	357	0.28%
2023/08/14	0	0.00	1	58.30	57.30	-1	394	-0.25%
2023/08/10	1	59.30	0	0.00	59.40	1	391	0.26%
2023/08/02	0	0.00	2	61.90	61.80	-2	374	-0.53%
2023/07/20	0	0.00	1	63.60	62.30	-1	358	-0.28%
2023/07/19	3	64.83	0	0.00	65.20	3	330	0.91%
2023/07/17	1	61.00	1	63.40	63.70	0	295	0.00%
2023/07/05	1	61.10	0	0.00	61.20	1	287	0.35%
2023/06/13	1	60.60	0	0.00	60.00	1	283	0.35%
2023/05/11	0	0.00	5	59.20	59.50	-5	349	-1.43%
2023/05/05	5	65.40	0	0.00	64.80	5	385	1.30%
2023/05/04	0	0.00	5	66.20	66.20	-5	385	-1.30%
2023/05/02	5	64.70	0	0.00	65.70	5	375	1.33%
2023/03/06	2	65.60	3	65.13	65.10	-1	1,017	-0.10%
2023/03/01	0	0.00	1	63.00	63.10	-1	1,089	-0.09%
2023/02/24	0	0.00	5	63.70	63.60	-5	1,170	-0.43%
2023/02/21	5	65.70	0	0.00	65.70	5	1,346	0.37%
2023/02/06	7	67.77	6	67.30	67.30	1	1,436	0.07%
2023/01/05	0	0.00	1	63.80	63.80	-1	1,501	-0.07%
2022/12/20	1	69.00	0	0.00	66.20	1	1,523	0.07%
2022/12/16	1	68.50	1	68.50	66.10	0	1,410	0.00%
2022/12/14	5	75.40	5	71.00	68.30	0	1,369	0.00%
2022/12/13	0	0.00	1	69.90	71.30	-1	1,249	-0.08%
2022/12/12	6	63.28	5	65.50	64.90	1	1,145	0.09%
2022/12/09	1	63.80	0	0.00	63.70	1	1,127	0.09%
2022/12/06	3	67.30	3	63.47	63.70	0	1,168	0.00%
2022/12/05	1	66.30	1	66.30	66.30	0	1,168	0.00%
2022/11/22	4	67.78	4	66.23	64.10	0	1,538	0.00%
2022/11/18	1	65.10	1	67.00	65.10	0	1,506	0.00%
2022/11/16	0	0.00	2	54.90	55.70	-2	1,594	-0.13%
2022/11/15	0	0.00	5	56.00	54.90	-5	1,737	-0.29%
2022/11/14	1	56.20	0	0.00	56.10	1	1,808	0.06%
2022/11/11	8	56.44	7	57.89	57.10	1	2,023	0.05%
2022/11/10	3	56.40	3	55.17	55.00	0	2,098	0.00%
2022/11/09	3	55.30	3	55.40	55.40	0	2,250	0.00%
2022/11/03	5	57.08	0	0.00	55.20	5	2,327	0.21%
2022/11/02	2	53.20	2	54.30	55.00	0	2,353	0.00%
2022/11/01	2	52.10	2	53.85	53.20	0	2,375	0.00%
2022/10/28	0	0.00	10	49.88	48.50	-10	2,455	-0.41%
2022/10/27	1	51.60	0	0.00	51.50	1	2,572	0.04%
2022/10/24	1	51.80	0	0.00	51.80	1	3,015	0.03%
2022/10/21	8	52.34	1	51.70	51.50	7	3,086	0.23%
2022/10/14	1	55.50	0	0.00	55.50	1	3,945	0.03%
2022/09/28	0	0.00	2	60.30	57.50	-2	5,536	-0.04%
2022/09/15	0	0.00	2	69.35	68.80	-2	7,141	-0.03%
2022/09/14	4	71.58	2	70.35	70.00	2	7,390	0.03%
2022/09/13	2	71.00	2	70.50	71.00	0	7,602	0.00%
2022/09/12	2	71.20	0	0.00	71.20	2	8,123	0.02%
2022/09/08	0	0.00	1	69.70	70.00	-1	8,550	-0.01%
2022/09/07	3	70.23	2	67.50	68.00	1	9,174	0.01%
2022/09/05	3	77.80	3	76.90	75.80	0	9,617	0.00%
2022/09/01	2	77.00	2	75.40	75.50	0	10,309	0.00%
2022/08/31	2	77.90	2	77.50	76.50	0	11,080	0.00%
2022/08/29	1	75.30	1	73.90	73.90	0	11,739	0.00%
2022/08/26	0	0.00	1	75.20	75.20	-1	11,744	-0.01%
2022/08/25	3	77.10	2	76.40	76.10	1	11,764	0.01%
2022/08/24	3	78.30	4	78.18	77.50	-1	11,777	-0.01%
2022/08/23	53	77.96	52	78.65	77.10	1	11,799	0.01%
2022/08/22	2	76.80	2	77.15	78.80	0	11,801	0.00%
2022/08/19	2	77.10	2	76.75	75.40	0	12,190	0.00%
2022/08/18	4	77.35	2	79.30	76.70	2	12,263	0.02%
2022/08/17	1	75.00	1	75.70	75.40	0	12,066	0.00%
2022/08/16	7	75.63	7	74.94	73.60	0	11,973	0.00%
2022/08/15	2	70.80	1	71.00	71.10	1	11,823	0.01%
2022/08/11	0	0.00	2	71.40	71.50	-2	11,835	-0.02%
2022/08/10	2	72.60	2	71.80	72.00	0	11,838	0.00%
2022/08/09	2	73.60	0	0.00	72.50	2	11,845	0.02%
2022/08/05	0	0.00	1	71.30	72.10	-1	11,805	-0.01%
2022/08/04	2	70.40	2	69.40	69.80	0	11,807	0.00%
2022/08/03	56	76.46	57	77.51	72.00	-1	11,774	-0.01%
2022/08/02	1	78.50	3	81.50	77.50	-2	11,700	-0.02%
2022/08/01	0	0.00	1	78.10	78.50	-1	11,935	-0.01%
2022/07/29	3	77.67	2	77.15	78.00	1	12,335	0.01%
2022/07/26	3	79.73	1	76.40	76.00	2	12,842	0.02%
2022/07/25	4	79.93	5	79.88	78.80	-1	12,848	-0.01%
2022/07/22	12	77.53	13	77.98	76.50	-1	12,593	-0.01%
2022/07/21	22	74.57	20	76.70	75.30	2	12,370	0.02%
2022/07/20	6	77.10	6	76.05	76.00	0	12,301	0.00%
2022/07/19	1	71.40	3	70.10	76.00	-2	11,994	-0.02%
2022/07/18	1	68.70	2	68.95	69.10	-1	11,997	-0.01%
2022/07/15	4	67.85	1	68.60	66.90	3	11,951	0.03%
2022/07/14	0	0.00	2	70.00	70.30	-2	11,887	-0.02%
2022/07/13	2	71.95	2	72.95	70.90	0	11,788	0.00%
2022/07/12	76	71.86	76	72.39	71.00	0	11,598	0.00%
2022/07/11	7	66.56	4	68.68	70.70	3	11,131	0.03%
2022/07/08	1	65.50	3	64.13	64.30	-2	11,005	-0.02%
2022/07/07	3	64.70	4	64.28	65.10	-1	10,935	-0.01%
2022/07/06	14	67.70	2	66.50	64.30	12	10,822	0.11%
2022/07/05	3	70.63	2	70.65	71.40	1	10,719	0.01%
2022/07/04	1	68.90	3	68.33	69.30	-2	10,591	-0.02%
2022/07/01	1	75.50	3	71.87	70.80	-2	10,467	-0.02%
2022/06/30	1	81.90	10	79.20	74.50	-9	10,280	-0.09%
2022/06/29	2	79.90	4	79.83	80.90	-2	10,114	-0.02%
2022/06/28	5	83.02	3	82.67	78.50	2	9,848	0.02%
2022/06/27	3	84.90	0	0.00	79.40	3	9,560	0.03%
2022/06/24	7	90.40	8	89.55	84.30	-1	9,387	-0.01%
2022/06/23	1	86.30	5	88.56	87.30	-4	9,153	-0.04%
2022/06/22	2	88.70	0	0.00	82.90	2	8,969	0.02%
2022/06/21	0	0.00	1	81.80	85.00	-1	8,705	-0.01%
2022/06/20	8	82.89	10	81.18	77.30	-2	8,459	-0.02%
2022/06/17	9	78.50	3	78.00	81.00	6	7,919	0.08%
2022/06/16	11	79.22	13	79.41	76.20	-2	7,464	-0.03%
2022/06/15	2	70.75	6	71.92	75.30	-4	6,811	-0.06%
2022/06/14	17	74.45	16	70.81	68.50	1	6,504	0.02%
2022/06/13	26	79.64	28	77.24	74.80	-2	6,240	-0.03%
2022/06/10	11	77.45	12	76.98	77.70	-1	5,834	-0.02%
2022/06/09	44	77.65	41	77.60	75.20	3	5,365	0.06%
2022/06/08	14	71.01	14	72.18	74.20	0	4,563	0.00%
2022/06/07	6	65.07	7	64.63	67.50	-1	4,105	-0.02%
2022/05/31	8	61.25	8	61.48	60.90	0	3,602	0.00%
2022/05/27	6	64.00	6	63.22	58.60	0	3,336	0.00%
2022/05/26	0	0.00	1	57.00	61.40	-1	2,794	-0.04%
2022/05/25	1	52.80	0	0.00	55.90	1	2,640	0.04%
2022/05/23	0	0.00	2	56.30	54.40	-2	2,596	-0.08%
2022/05/20	1	54.80	0	0.00	55.90	1	2,579	0.04%
2022/05/19	1	52.90	0	0.00	54.90	1	2,551	0.04%
2022/05/11	0	0.00	1	50.20	51.40	-1	2,355	-0.04%
2022/05/09	11	61.34	9	60.28	58.00	2	2,271	0.09%
2022/05/06	1	55.40	15	55.20	58.70	-14	1,715	-0.82%
2022/05/05	11	49.65	2	50.45	53.40	9	1,251	0.72%
2022/05/04	0	0.00	7	51.90	48.55	-7	1,010	-0.69%
2022/05/03	7	48.34	2	49.73	50.10	5	673	0.74%
2022/04/29	0	0.00	1	46.20	45.60	-1	510	-0.20%
2022/04/26	1	39.40	0	0.00	35.65	1	264	0.38%
2022/02/10	0	0.00	10	34.87	34.10	-10	108	-9.24%
2022/02/09	10	34.50	0	0.00	34.50	10	93	10.72%
2021/10/28	0	0.00	1	27.75	27.00	-1	20	-4.83%
2021/09/14	1	27.80	0	0.00	27.80	1	24	4.14%
2021/03/05	0	0.00	4	35.63	35.60	-4	111	-3.60%
2021/03/04	4	36.20	0	0.00	35.80	4	110	3.61%
2021/01/20	0	0.00	1	33.15	33.10	-1	95	-1.05%
2020/12/29	0	0.00	2	36.80	36.40	-2	82	-2.42%
2020/12/23	0	0.00	1	35.80	35.65	-1	74	-1.34%
2020/12/04	2	34.35	0	0.00	34.30	2	51	3.88%
2020/11/30	1	31.05	0	0.00	31.10	1	32	3.06%
2020/11/16	1	30.95	0	0.00	30.85	1	38	2.61%
2020/08/20	0	0.00	1	30.90	31.10	-1	245	-0.41%
2020/08/06	1	33.20	0	0.00	32.80	1	248	0.40%
2020/08/05	0	0.00	4	33.30	33.20	-4	247	-1.62%
2020/07/09	1	39.50	0	0.00	39.25	1	239	0.42%
2020/07/07	1	37.90	0	0.00	37.55	1	224	0.44%
2020/07/06	2	38.25	0	0.00	37.95	2	222	0.90%
2020/07/02	1	38.80	1	38.30	38.30	0	217	0.00%
2020/06/29	0	0.00	1	38.50	38.35	-1	209	-0.48%
2020/06/23	1	40.00	3	40.15	39.80	-2	194	-1.03%
2020/06/18	4	35.71	1	35.60	35.80	3	120	2.49%
2020/06/15	1	33.30	1	33.50	32.95	0	115	0.00%
2020/05/27	1	36.30	1	35.70	35.50	0	113	0.00%
2020/04/17	0	0.00	2	29.50	29.05	-2	85	-2.35%
2020/04/15	1	31.25	1	31.90	29.40	0	84	0.00%
2020/04/13	2	27.50	0	0.00	27.35	2	73	2.71%
2020/03/27	0	0.00	1	25.50	25.45	-1	72	-1.38%
2020/03/13	0	0.00	5	28.45	28.55	-5	60	-8.31%
2020/03/10	0	0.00	1	33.65	34.00	-1	58	-1.72%
2020/03/09	1	35.90	0	0.00	34.60	1	58	1.72%
2020/03/06	1	34.05	0	0.00	34.00	1	52	1.92%
2020/02/27	0	0.00	3	33.70	33.80	-3	55	-5.40%
2019/11/28	0	0.00	1	38.25	38.30	-1	48	-2.08%
2019/11/22	5	39.00	0	0.00	39.00	5	45	11.09%
2019/11/07	0	0.00	7	36.90	36.80	-7	44	-15.85%
2019/08/06	1	36.70	0	0.00	37.90	1	131	0.76%
2019/07/26	0	0.00	1	40.20	40.10	-1	128	-0.78%
2019/07/24	4	39.80	0	0.00	39.80	4	125	3.18%
2019/07/23	3	40.00	0	0.00	39.80	3	129	2.33%
2019/07/19	0	0.00	1	40.45	40.30	-1	132	-0.76%
2019/07/18	1	40.55	4	40.35	40.35	-3	139	-2.15%
2019/07/17	1	39.40	0	0.00	39.75	1	154	0.65%
2019/07/11	1	39.00	0	0.00	38.65	1	155	0.64%
2019/07/10	0	0.00	2	39.90	39.95	-2	154	-1.29%
2019/07/09	0	0.00	1	39.90	39.70	-1	155	-0.65%
2019/07/05	0	0.00	1	40.55	40.50	-1	157	-0.63%
2019/06/26	4	38.20	0	0.00	38.20	4	211	1.89%
2019/05/03	1	38.90	0	0.00	39.15	1	257	0.39%
2019/04/30	1	38.25	0	0.00	38.85	1	256	0.39%
2019/04/24	0	0.00	15	43.10	41.30	-15	244	-6.14%
2019/04/23	6	41.90	0	0.00	42.80	6	235	2.55%
2019/04/22	2	41.20	0	0.00	41.30	2	215	0.93%
2019/04/19	2	40.50	0	0.00	40.50	2	213	0.94%
2019/04/17	5	40.00	0	0.00	39.80	5	227	2.19%
2019/04/12	0	0.00	16	39.99	39.90	-16	223	-7.17%
2019/04/10	5	42.35	0	0.00	42.20	5	213	2.35%
2019/04/09	5	43.06	0	0.00	42.40	5	210	2.38%
2019/04/08	5	43.50	0	0.00	42.90	5	205	2.44%
2019/04/01	0	0.00	5	41.52	41.50	-5	188	-2.65%
2019/03/29	4	41.44	0	0.00	41.50	4	171	2.33%
2019/03/26	3	39.60	0	0.00	38.70	3	133	2.25%
2019/02/26	0	0.00	1	32.10	32.30	-1	66	-1.50%
2019/02/21	1	32.40	0	0.00	32.05	1	64	1.55%
2018/08/01	0	0.00	1	36.10	35.85	-1	51	-1.93%
2018/07/18	1	32.90	1	32.95	33.00	0	48	0.00%
2018/07/11	0	0.00	2	32.95	32.70	-2	51	-3.89%
2018/07/10	2	32.70	0	0.00	33.00	2	51	3.91%
2018/07/06	0	0.00	1	32.35	32.55	-1	52	-1.92%
2018/06/29	1	33.85	0	0.00	33.90	1	64	1.56%
2018/06/08	0	0.00	1	33.35	33.80	-1	81	-1.23%
2018/05/24	1	33.55	0	0.00	33.95	1	80	1.25%
2018/04/09	2	35.60	0	0.00	36.50	2	74	2.67%
2018/01/26	0	0.00	2	37.40	37.40	-2	58	-3.43%
2018/01/08	0	0.00	1	36.15	36.30	-1	79	-1.26%