友華 (4120)-國票-南科券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
43.20
漲跌
▼0.15
漲幅
-0.35%
成交量
88張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	43.70	43.25	-1	82	-1.22%
2024/06/05	0	0.00	1	42.60	41.95	-1	81	-1.22%
2024/05/30	1	41.00	0	0.00	41.10	1	86	1.16%
2024/05/28	0	0.00	1	41.70	41.75	-1	90	-1.11%
2024/05/23	0	0.00	1	41.80	41.90	-1	92	-1.08%
2024/05/17	1	41.50	0	0.00	41.80	1	98	1.01%
2024/05/16	2	41.80	0	0.00	41.65	2	99	2.02%
2024/05/14	0	0.00	2	42.35	42.35	-2	100	-1.98%
2024/05/13	2	41.40	0	0.00	43.65	2	100	1.99%
2024/05/09	3	41.93	0	0.00	42.75	3	98	3.04%
2024/04/19	5	40.96	0	0.00	40.80	5	96	5.18%
2024/04/16	21	41.44	0	0.00	41.50	21	96	21.86%
2024/04/15	17	42.92	0	0.00	42.60	17	94	18.06%
2024/04/12	2	43.80	0	0.00	43.80	2	92	2.15%
2024/04/11	2	44.00	0	0.00	43.80	2	92	2.16%
2024/04/10	6	44.15	0	0.00	44.20	6	90	6.60%
2024/03/27	0	0.00	5	43.50	43.55	-5	70	-7.14%
2024/03/22	3	41.93	0	0.00	41.95	3	66	4.53%
2024/03/21	9	41.95	0	0.00	42.00	9	64	13.85%
2024/03/15	7	41.58	0	0.00	41.50	7	62	11.12%
2024/03/11	1	41.30	0	0.00	41.45	1	59	1.67%
2024/03/06	0	0.00	1	41.75	41.65	-1	57	-1.73%
2024/03/05	3	41.73	0	0.00	41.75	3	56	5.35%
2024/03/04	5	41.50	0	0.00	41.35	5	55	9.06%
2024/02/23	0	0.00	1	42.30	41.40	-1	48	-2.05%
2024/01/15	1	37.25	0	0.00	37.25	1	39	2.51%
2024/01/10	3	36.92	0	0.00	36.70	3	42	7.03%
2024/01/09	4	37.91	0	0.00	37.75	4	42	9.47%
2024/01/05	3	38.35	0	0.00	38.45	3	43	6.94%
2023/12/11	2	39.10	0	0.00	39.15	2	166	1.20%
2023/11/21	0	0.00	3	39.03	38.95	-3	221	-1.35%
2023/11/10	2	39.48	0	0.00	39.40	2	222	0.90%
2023/10/31	1	39.55	0	0.00	39.35	1	232	0.43%
2023/10/20	1	38.55	0	0.00	38.95	1	247	0.40%
2023/10/18	4	38.69	0	0.00	38.55	4	255	1.56%
2023/10/17	3	39.30	0	0.00	39.30	3	256	1.17%
2023/10/11	6	41.03	0	0.00	40.60	6	267	2.25%
2023/09/28	1	42.75	0	0.00	42.70	1	300	0.33%
2023/09/27	1	42.80	0	0.00	42.80	1	310	0.32%
2023/09/26	1	42.35	0	0.00	42.35	1	319	0.31%
2023/09/25	1	41.65	0	0.00	42.40	1	327	0.31%
2023/09/22	0	0.00	1	42.30	42.20	-1	351	-0.28%
2023/09/21	0	0.00	2	43.00	42.80	-2	392	-0.51%
2023/09/19	0	0.00	2	45.50	45.25	-2	479	-0.42%
2023/09/18	0	0.00	6	47.33	47.60	-6	455	-1.32%
2023/09/15	0	0.00	1	43.50	45.00	-1	418	-0.24%
2023/09/14	1	42.00	0	0.00	42.00	1	398	0.25%
2023/09/13	2	43.30	0	0.00	41.95	2	393	0.51%
2023/09/12	3	44.10	35	44.24	44.40	-32	366	-8.73%
2023/09/11	0	0.00	11	40.60	40.40	-11	347	-3.16%
2023/09/08	0	0.00	2	39.23	39.30	-2	344	-0.58%
2023/09/07	0	0.00	2	38.75	38.05	-2	341	-0.59%
2023/09/06	0	0.00	4	38.03	37.90	-4	341	-1.17%
2023/08/17	0	0.00	5	36.48	36.55	-5	357	-1.40%
2023/08/11	10	37.55	0	0.00	37.05	10	357	2.79%
2023/08/10	1	39.90	0	0.00	39.50	1	361	0.28%
2023/08/08	2	40.18	0	0.00	40.20	2	366	0.55%
2023/07/24	4	40.23	0	0.00	40.05	4	347	1.15%
2023/07/21	2	41.65	1	43.00	41.55	1	341	0.29%
2023/07/20	2	42.45	0	0.00	42.45	2	337	0.59%
2023/07/19	1	43.50	1	43.20	43.20	0	335	0.00%
2023/07/13	1	43.10	0	0.00	42.80	1	321	0.31%
2023/07/12	1	42.75	0	0.00	43.65	1	319	0.31%
2023/07/11	5	43.14	0	0.00	43.40	5	319	1.57%
2023/07/10	4	45.56	0	0.00	44.85	4	315	1.27%
2023/07/07	5	43.70	0	0.00	45.95	5	303	1.65%
2023/07/06	4	43.59	0	0.00	43.30	4	287	1.39%
2023/07/05	2	44.50	0	0.00	44.50	2	283	0.71%
2023/06/27	0	0.00	13	40.07	41.65	-13	103	-12.59%
2023/06/21	0	0.00	1	38.05	38.00	-1	82	-1.21%
2023/06/20	0	0.00	2	37.93	37.90	-2	82	-2.42%
2023/06/19	0	0.00	4	38.01	37.90	-4	82	-4.84%
2023/06/15	2	38.03	0	0.00	38.60	2	81	2.46%
2023/05/29	2	37.70	0	0.00	37.70	2	82	2.43%
2023/05/26	5	38.35	0	0.00	37.90	5	80	6.18%
2023/05/25	6	38.83	0	0.00	38.45	6	79	7.55%
2023/05/11	0	0.00	5	36.40	36.40	-5	49	-10.04%
2023/04/25	1	36.55	0	0.00	36.50	1	54	1.85%
2023/04/21	1	36.70	0	0.00	36.70	1	54	1.83%
2023/04/20	1	37.20	0	0.00	37.20	1	54	1.84%
2023/03/21	1	35.55	0	0.00	35.50	1	86	1.16%
2023/03/09	1	36.30	5	36.54	36.40	-4	85	-4.69%
2023/03/08	1	36.55	0	0.00	36.65	1	84	1.19%
2023/02/24	1	36.25	0	0.00	36.30	1	80	1.24%
2023/02/20	1	36.10	0	0.00	36.30	1	81	1.23%
2023/02/17	1	36.15	0	0.00	36.30	1	85	1.17%
2023/02/16	2	36.10	0	0.00	36.15	2	85	2.33%
2023/02/02	1	35.90	0	0.00	36.05	1	88	1.13%
2023/01/31	4	35.95	0	0.00	36.10	4	89	4.49%
2023/01/30	0	0.00	4	36.95	36.55	-4	90	-4.43%
2023/01/12	0	0.00	1	35.85	35.40	-1	89	-1.12%
2023/01/03	3	36.10	0	0.00	35.85	3	96	3.12%
2022/12/30	2	36.20	0	0.00	36.20	2	95	2.09%
2022/12/29	2	36.08	0	0.00	36.30	2	96	2.07%
2022/12/28	4	36.41	0	0.00	36.25	4	97	4.10%
2022/12/27	2	36.93	1	37.30	36.95	1	99	1.01%
2022/12/22	3	36.95	0	0.00	36.85	3	127	2.35%
2022/12/20	1	36.90	0	0.00	37.15	1	206	0.48%
2022/12/19	1	37.20	0	0.00	37.40	1	307	0.33%
2022/12/16	3	36.60	0	0.00	36.65	3	316	0.95%
2022/12/15	5	36.70	0	0.00	36.80	5	315	1.59%
2022/12/13	1	37.70	25	39.96	37.30	-24	310	-7.73%
2022/11/17	2	36.40	0	0.00	36.25	2	294	0.68%
2022/10/14	5	34.80	0	0.00	34.80	5	277	1.80%
2022/10/13	5	35.18	0	0.00	35.40	5	276	1.81%
2022/10/07	2	36.43	0	0.00	36.80	2	273	0.73%
2022/10/06	1	36.65	0	0.00	36.65	1	272	0.37%
2022/10/05	2	36.85	0	0.00	36.65	2	273	0.73%
2022/10/04	1	36.85	0	0.00	37.00	1	276	0.36%
2022/09/30	20	36.78	0	0.00	37.95	20	270	7.41%
2022/09/29	1	41.20	1	39.80	38.85	0	260	0.00%
2022/09/28	0	0.00	1	39.20	38.55	-1	240	-0.41%
2022/09/27	1	40.50	3	40.22	40.95	-2	226	-0.88%
2022/09/26	3	39.08	2	39.38	40.15	1	161	0.62%
2022/09/23	0	0.00	30	37.13	37.80	-30	58	-51.08%
2022/09/19	1	34.35	0	0.00	34.45	1	48	2.05%
2022/09/16	1	34.40	0	0.00	34.95	1	49	2.02%
2022/09/14	1	35.85	0	0.00	35.70	1	47	2.09%
2022/09/13	1	35.75	0	0.00	36.30	1	47	2.09%
2022/09/12	1	35.75	0	0.00	35.75	1	47	2.11%
2022/08/30	0	0.00	1	35.40	35.35	-1	42	-2.37%
2022/08/17	1	33.20	0	0.00	33.30	1	32	3.12%
2022/08/11	1	33.45	0	0.00	33.00	1	31	3.14%
2022/07/28	5	34.10	0	0.00	34.25	5	32	15.62%
2022/07/13	0	0.00	2	34.20	34.10	-2	41	-4.78%
2022/07/12	0	0.00	2	34.25	33.95	-2	41	-4.87%
2022/07/01	0	0.00	1	33.30	33.30	-1	42	-2.38%
2022/06/07	3	34.00	0	0.00	33.95	3	54	5.55%
2022/05/09	1	34.60	0	0.00	34.50	1	87	1.14%
2022/04/29	1	35.70	0	0.00	35.65	1	92	1.08%
2022/04/27	3	35.47	0	0.00	35.45	3	94	3.16%
2022/04/25	5	36.94	3	37.20	36.20	2	95	2.10%
2022/04/22	1	37.60	4	37.98	38.10	-3	94	-3.17%
2022/04/21	2	36.80	0	0.00	37.25	2	92	2.15%
2022/04/20	4	36.98	0	0.00	36.85	4	92	4.32%
2022/04/19	3	37.00	0	0.00	37.05	3	93	3.21%
2022/04/18	0	0.00	1	37.20	37.35	-1	94	-1.05%
2022/04/15	3	36.85	0	0.00	36.90	3	93	3.21%
2022/04/14	2	36.73	0	0.00	37.20	2	95	2.10%
2022/04/13	0	0.00	7	36.41	36.90	-7	95	-7.30%
2022/04/12	0	0.00	2	36.50	36.35	-2	95	-2.10%
2022/04/08	2	36.30	0	0.00	37.20	2	96	2.07%
2022/03/31	2	36.40	0	0.00	37.00	2	93	2.14%
2022/03/30	3	36.20	0	0.00	36.20	3	92	3.25%
2022/03/21	1	36.30	0	0.00	36.40	1	94	1.06%
2022/03/15	2	35.00	0	0.00	34.95	2	93	2.14%
2022/02/24	3	34.30	3	34.10	34.10	0	95	0.00%
2022/02/09	1	35.85	0	0.00	36.15	1	83	1.20%
2022/01/06	0	0.00	2	35.80	35.70	-2	66	-3.01%
2021/12/30	0	0.00	3	36.35	36.35	-3	64	-4.68%
2021/12/28	5	36.23	0	0.00	36.50	5	63	7.87%
2021/12/24	1	36.10	0	0.00	36.00	1	61	1.63%
2021/11/29	1	38.60	0	0.00	38.60	1	49	2.01%
2021/11/09	0	0.00	6	39.80	39.65	-6	38	-15.59%
2021/11/08	1	40.05	0	0.00	40.05	1	37	2.64%
2021/11/05	1	40.25	0	0.00	40.20	1	38	2.62%
2021/11/04	2	40.73	0	0.00	40.30	2	37	5.31%
2021/11/03	2	40.93	0	0.00	40.95	2	37	5.39%
2021/09/10	0	0.00	1	40.40	40.65	-1	39	-2.55%
2021/08/30	1	39.10	0	0.00	39.10	1	38	2.60%
2021/07/07	0	0.00	9	42.90	42.55	-9	79	-11.31%
2021/06/15	0	0.00	10	43.67	43.60	-10	81	-12.23%
2021/05/24	2	40.05	0	0.00	40.85	2	68	2.92%
2021/05/21	2	41.30	0	0.00	41.30	2	66	3.02%
2021/05/20	2	41.25	2	41.20	41.20	0	67	0.00%
2021/05/17	5	39.00	5	39.00	41.75	0	67	0.00%
2021/05/13	1.1	41.62	1	41.50	41.70	0.1	66	0.15%
2021/05/03	3	46.58	0	0.00	46.05	3	58	5.14%
2021/04/29	2	47.35	0	0.00	47.30	2	58	3.43%
2021/04/14	2	46.65	0	0.00	47.00	2	53	3.74%
2021/04/13	1	47.25	0	0.00	47.25	1	52	1.91%
2021/04/09	2	46.08	0	0.00	46.40	2	51	3.89%
2021/04/01	2	45.98	0	0.00	46.00	2	52	3.81%
2021/01/28	2	46.23	0	0.00	46.80	2	74	2.68%
2021/01/19	0	0.00	2	47.58	47.40	-2	75	-2.66%
2021/01/18	4	47.78	0	0.00	47.80	4	75	5.33%
2020/11/13	0	0.00	4	50.20	50.20	-4	125	-3.19%
2020/10/29	1	50.20	0	0.00	50.80	1	299	0.33%
2020/10/27	1	50.40	0	0.00	50.50	1	301	0.33%
2020/10/16	2	51.40	0	0.00	51.50	2	326	0.61%
2020/09/11	0	0.00	4	52.13	52.50	-4	533	-0.75%
2020/09/10	0	0.00	4	53.23	53.10	-4	537	-0.74%
2020/09/09	1	53.30	0	0.00	53.40	1	536	0.19%
2020/09/08	1	53.90	0	0.00	54.40	1	535	0.19%
2020/09/07	0	0.00	1	53.90	53.90	-1	533	-0.19%
2020/09/02	0	0.00	1	56.90	57.30	-1	526	-0.19%
2020/09/01	2	53.45	0	0.00	55.40	2	515	0.39%
2020/08/25	1	56.00	0	0.00	55.00	1	505	0.20%
2020/08/24	0	0.00	4	52.73	55.00	-4	501	-0.80%
2020/08/20	4	52.30	0	0.00	53.00	4	502	0.80%
2020/08/13	0	0.00	4	54.13	54.30	-4	540	-0.74%
2020/08/12	1	55.50	0	0.00	54.50	1	547	0.18%
2020/08/07	0	0.00	1	61.00	62.00	-1	550	-0.18%
2020/08/05	2	62.10	3	59.93	60.60	-1	486	-0.21%
2020/07/20	1	55.20	0	0.00	54.00	1	408	0.24%
2020/07/13	5	62.60	1	65.10	60.00	4	378	1.06%
2020/07/10	1	58.20	0	0.00	61.70	1	327	0.31%
2020/07/07	1	50.00	1	49.80	49.90	0	258	0.00%
2020/07/03	2	50.70	1	50.80	50.80	1	259	0.38%
2020/06/29	1	50.30	0	0.00	50.10	1	267	0.37%
2020/06/24	2	50.30	0	0.00	50.40	2	267	0.75%
2020/06/09	0	0.00	4	49.61	50.00	-4	249	-1.60%
2020/06/08	1	50.00	2	49.80	49.80	-1	249	-0.40%
2020/06/05	1	51.10	0	0.00	50.50	1	246	0.41%
2020/06/04	1	49.95	0	0.00	49.95	1	246	0.41%
2020/06/03	2	49.60	0	0.00	49.80	2	245	0.81%
2020/06/02	1	48.85	0	0.00	48.95	1	244	0.41%
2020/05/27	0	0.00	2	49.00	49.15	-2	241	-0.83%
2020/05/26	1	50.00	1	50.90	49.70	0	236	0.00%
2020/05/22	1	51.10	0	0.00	51.10	1	223	0.45%
2020/05/21	1	51.20	1	51.50	51.50	0	213	0.00%
2020/05/20	0	0.00	1	52.00	52.50	-1	199	-0.50%
2020/05/19	1	50.50	0	0.00	49.00	1	178	0.56%
2020/05/18	0	0.00	1	48.00	48.90	-1	165	-0.60%
2020/05/15	1	47.50	0	0.00	47.50	1	154	0.65%
2020/05/06	2	44.50	0	0.00	44.90	2	122	1.63%
2020/04/21	0	0.00	1	41.80	41.80	-1	106	-0.94%
2020/04/07	1	39.40	0	0.00	39.60	1	81	1.23%
2020/03/19	1	36.10	0	0.00	36.05	1	53	1.87%
2020/03/18	1	39.30	1	40.00	39.20	0	51	0.00%
2020/03/02	1	49.20	0	0.00	49.80	1	90	1.11%
2020/02/27	1	50.80	0	0.00	50.80	1	91	1.10%
2020/02/13	0	0.00	1	52.20	52.00	-1	98	-1.01%
2020/01/15	0	0.00	1	54.20	54.00	-1	101	-0.98%
2019/12/03	1	56.50	0	0.00	56.50	1	98	1.01%
2019/11/28	0	0.00	1	59.90	58.50	-1	91	-1.10%
2019/11/05	0	0.00	1	56.60	56.70	-1	53	-1.85%
2019/10/15	2	55.15	0	0.00	55.90	2	71	2.78%
2019/10/14	1	55.50	0	0.00	55.80	1	73	1.37%
2019/10/01	4	56.40	0	0.00	56.10	4	80	4.96%
2019/09/27	3	56.70	0	0.00	56.80	3	80	3.75%
2019/09/26	1	57.10	0	0.00	57.50	1	79	1.26%
2019/09/25	2	57.15	0	0.00	57.60	2	79	2.51%
2019/08/12	0	0.00	1	60.60	60.60	-1	86	-1.15%
2019/08/05	0	0.00	2	58.80	58.80	-2	108	-1.85%
2019/08/02	0	0.00	10	59.30	59.30	-10	108	-9.25%
2019/07/31	1	60.20	0	0.00	60.70	1	108	0.92%
2019/07/30	0	0.00	1	60.60	60.60	-1	107	-0.93%
2019/07/23	1	60.60	0	0.00	61.00	1	103	0.96%
2019/07/16	1	60.50	0	0.00	61.00	1	96	1.04%
2019/07/12	1	60.30	0	0.00	60.40	1	94	1.06%
2019/07/11	1	61.10	0	0.00	61.10	1	93	1.07%
2019/07/10	0	0.00	1	62.00	62.50	-1	92	-1.08%
2019/07/08	4	62.08	0	0.00	61.80	4	91	4.37%
2019/07/05	1	61.80	0	0.00	62.80	1	90	1.10%
2019/07/04	4	61.78	0	0.00	62.00	4	89	4.47%
2019/07/03	5	61.66	0	0.00	61.90	5	89	5.58%
2019/06/13	2	60.60	0	0.00	60.40	2	97	2.06%
2019/05/28	0	0.00	10	61.30	61.70	-10	162	-6.15%
2019/05/23	0	0.00	10	61.80	62.50	-10	164	-6.08%
2019/04/30	0	0.00	0.1	58.00	57.40	-0.1	146	-0.04%
2019/04/23	1	58.20	0	0.00	58.30	1	145	0.69%
2019/04/15	0	0.00	0	59.00	59.10	0	145	-0.01%
2019/04/09	0	0.00	0	58.10	58.30	0	142	0.00%
2019/04/08	0	0.00	0.3	57.60	57.60	-0.3	142	-0.18%
2019/03/15	0	0.00	1	59.20	59.30	-1	136	-0.74%
2019/03/07	1	56.60	0	0.00	61.00	1	100	1.00%
2019/02/15	10	57.30	0	0.00	57.40	10	69	14.43%
2019/02/11	0	0.00	1	54.60	54.60	-1	59	-1.69%
2019/01/08	1	53.30	0	0.00	53.50	1	52	1.91%
2018/12/27	1	52.30	0	0.00	52.00	1	55	1.80%
2018/10/23	0	0.00	1	51.50	51.20	-1	94	-1.06%
2018/10/17	1	52.90	0	0.00	53.00	1	97	1.02%
2018/08/10	1	66.90	0	0.00	63.60	1	139	0.72%
2018/08/09	1	68.40	2	69.20	69.00	-1	125	-0.80%
2018/07/31	1	68.10	0	0.00	67.80	1	123	0.81%
2018/04/27	1	70.30	0	0.00	70.40	1	301	0.33%
2018/04/19	1	72.50	0	0.00	72.60	1	352	0.28%
2018/04/03	0	0.00	1	76.70	76.40	-1	353	-0.28%
2018/03/31	1	77.00	0	0.00	77.00	1	354	0.28%
2018/03/19	1	75.30	0	0.00	75.30	1	406	0.25%
2018/03/15	1	77.00	1	76.10	75.80	0	432	0.00%
2018/01/31	1	81.00	1	81.10	81.20	0	958	0.00%
2018/01/29	0	0.00	2	84.00	83.20	-2	955	-0.21%
2018/01/26	0	0.00	1	83.20	83.30	-1	949	-0.11%
2018/01/22	2	82.20	0	0.00	81.70	2	919	0.22%
2018/01/19	1	83.30	0	0.00	83.00	1	914	0.11%
2018/01/16	0	0.00	1	84.80	82.30	-1	900	-0.11%
2018/01/15	0	0.00	3	83.00	83.00	-3	878	-0.34%
2018/01/12	2	78.60	0	0.00	78.70	2	854	0.23%
2018/01/10	0	0.00	1	79.70	78.90	-1	853	-0.12%
2018/01/09	0	0.00	1	81.50	80.20	-1	851	-0.12%
2018/01/08	2	79.60	0	0.00	81.00	2	842	0.24%
2018/01/02	2	78.55	0	0.00	79.50	2	829	0.24%