太醫 (4126)-國票-南科券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
91.4
漲跌
▼0.2
漲幅
-0.22%
成交量
223張
產業
上櫃生技醫療類股▲2.04%
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	90.80	0	0.00	91.10	1	123	0.81%
2023/12/05	5	86.30	0	0.00	85.80	5	161	3.10%
2023/07/05	0	0.00	1	88.50	88.30	-1	390	-0.26%
2023/06/26	1	84.90	0	0.00	85.40	1	394	0.25%
2023/02/06	0	0.00	2	72.80	72.50	-2	279	-0.72%
2023/01/31	0	0.00	0	72.50	72.80	0	272	0.00%
2023/01/30	1	72.10	0	0.00	72.40	1	272	0.37%
2023/01/12	1	72.60	0	0.00	72.90	1	269	0.37%
2023/01/03	0	0.00	1	74.30	74.50	-1	261	-0.38%
2022/12/29	1	74.60	0	0.00	74.40	1	254	0.39%
2022/12/26	2	77.25	2	76.80	76.50	0	233	0.00%
2022/09/07	0	0.00	1	68.90	68.50	-1	65	-1.53%
2022/06/17	0	0.00	1	70.20	70.20	-1	94	-1.05%
2022/05/25	0	0.00	0	70.50	70.20	0	107	0.00%
2022/04/25	8	76.08	8	73.80	72.50	0	125	0.00%
2022/01/24	0	0.00	10	75.70	76.10	-10	261	-3.82%
2021/12/24	10	76.10	0	0.00	75.80	10	288	3.46%
2021/12/09	0	0.00	2	73.40	73.20	-2	287	-0.70%
2021/10/28	0	0.00	1	68.10	68.50	-1	273	-0.37%
2021/10/25	1	65.80	0	0.00	65.90	1	266	0.38%
2021/10/15	0	0.00	1	65.70	65.60	-1	271	-0.37%
2021/10/01	1	72.50	0	0.00	71.80	1	268	0.37%
2021/08/11	0	0.00	1	70.50	70.80	-1	653	-0.15%
2021/06/07	1	72.10	0	0.00	72.10	1	760	0.13%
2021/06/04	0	0.00	1	73.90	73.20	-1	752	-0.13%
2021/06/03	0	0.00	1	72.90	72.70	-1	745	-0.13%
2021/05/28	3	80.93	0	0.00	80.60	3	630	0.48%
2021/05/17	1	70.00	0	0.00	69.90	1	458	0.22%
2021/05/12	1	71.50	0	0.00	70.90	1	443	0.23%
2021/04/07	0	0.00	3	74.10	74.20	-3	345	-0.87%
2021/03/02	0	0.00	1	72.00	72.00	-1	297	-0.34%
2021/02/22	1	68.30	1	69.90	70.00	0	273	0.00%
2020/12/18	3	70.20	0	0.00	70.20	3	213	1.41%
2020/12/01	0	0.00	1	70.90	70.60	-1	222	-0.45%
2020/11/19	1	69.10	0	0.00	69.00	1	231	0.43%
2020/11/18	1	69.50	0	0.00	69.50	1	231	0.43%
2020/11/13	0	0.00	0.1	69.14	69.50	-0.1	254	-0.04%
2020/10/07	0	0.00	3	71.50	71.30	-3	471	-0.64%
2020/09/25	1	69.80	0	0.00	69.10	1	556	0.18%
2020/09/22	2	71.25	0	0.00	71.20	2	577	0.35%
2020/09/17	0	0.00	2	71.40	71.30	-2	605	-0.33%
2020/09/11	1	70.20	0	0.00	70.30	1	645	0.15%
2020/09/03	1	74.30	0	0.00	74.30	1	701	0.14%
2020/08/04	1	79.30	0	0.00	82.00	1	832	0.12%
2020/07/31	0	0.00	1	91.00	91.10	-1	832	-0.12%
2020/07/29	1	91.00	0	0.00	89.80	1	827	0.12%
2020/07/27	1	90.40	2	89.65	89.60	-1	814	-0.12%
2020/07/24	1	90.10	0	0.00	89.40	1	814	0.12%
2020/07/20	0	0.00	1	86.50	86.10	-1	808	-0.12%
2020/07/15	1	85.60	0	0.00	85.60	1	828	0.12%
2020/07/09	2	90.40	5	92.56	93.00	-3	825	-0.36%
2020/06/22	1	86.70	0	0.00	85.00	1	854	0.12%
2020/06/12	0	0.00	1	83.30	83.80	-1	846	-0.12%
2020/06/10	4	88.63	1	89.00	87.20	3	824	0.36%
2020/06/09	4	88.43	6	89.30	88.60	-2	814	-0.25%
2020/06/08	3	87.10	0	0.00	87.70	3	787	0.38%
2020/06/05	0	0.00	8	86.21	87.00	-8	767	-1.04%
2020/06/04	3	81.60	0	0.00	83.70	3	719	0.42%
2020/06/03	0	0.00	2	79.20	79.40	-2	704	-0.28%
2020/05/27	0	0.00	1	79.30	79.00	-1	805	-0.12%
2020/05/26	2	80.00	2	80.20	79.80	0	803	0.00%
2020/05/25	0	0.00	3	79.57	79.80	-3	795	-0.38%
2020/05/15	2	79.10	0	0.00	78.60	2	777	0.26%
2020/05/14	5	79.52	2	79.50	78.20	3	778	0.39%
2020/05/13	0	0.00	2	78.35	78.50	-2	771	-0.26%
2020/05/08	1	77.10	0	0.00	76.70	1	768	0.13%
2020/05/07	1	78.30	0	0.00	77.90	1	760	0.13%
2020/05/06	3	80.07	0	0.00	79.10	3	747	0.40%
2020/04/17	0	0.00	1	81.40	81.00	-1	709	-0.14%
2020/04/13	0	0.00	1	80.00	81.80	-1	659	-0.15%
2020/04/09	0	0.00	1	77.30	77.00	-1	615	-0.16%
2020/03/31	2	76.50	1	76.40	75.80	1	568	0.18%
2020/03/30	0	0.00	2	74.85	76.20	-2	554	-0.36%
2020/03/27	1	72.10	3	71.00	70.80	-2	528	-0.38%
2020/03/25	2	69.25	0	0.00	68.80	2	509	0.39%
2020/03/09	3	75.90	1	76.60	74.30	2	422	0.47%
2020/03/06	2	77.95	1	78.60	78.10	1	400	0.25%
2020/03/05	0	0.00	4	77.08	76.50	-4	368	-1.08%
2020/03/04	1	77.10	0	0.00	75.80	1	351	0.28%
2020/03/03	3	75.93	0	0.00	76.10	3	330	0.91%
2020/02/27	0	0.00	0	73.20	73.00	0	294	0.00%
2020/02/24	0	0.00	4	74.28	74.40	-4	289	-1.38%
2020/02/11	0	0.00	16	73.88	73.90	-16	291	-5.50%
2020/02/03	20	80.20	0	0.00	78.20	20	276	7.24%
2020/01/31	0	0.00	1	78.10	76.60	-1	255	-0.39%
2020/01/30	2	79.05	1	78.80	78.80	1	251	0.40%
2020/01/14	0	0.00	1	73.20	73.10	-1	217	-0.46%
2020/01/10	0	0.00	1	73.10	73.00	-1	212	-0.47%
2020/01/02	0	0.00	0	81.70	74.60	0	215	0.00%
2019/12/30	0	0.00	0	74.40	74.50	0	221	0.00%
2019/12/13	0	0.00	2	72.90	72.70	-2	266	-0.75%
2019/11/21	0	0.00	1	78.70	78.80	-1	284	-0.35%
2019/11/20	2	78.10	0	0.00	77.60	2	286	0.70%
2019/11/14	0	0.00	6	79.45	79.50	-6	296	-2.02%
2019/11/07	1	82.20	0	0.00	82.00	1	298	0.33%
2019/11/06	1	83.00	0	0.00	83.10	1	296	0.34%
2019/11/05	0	0.00	6	81.50	81.40	-6	290	-2.06%
2019/10/28	1	81.80	0	0.00	81.30	1	296	0.34%
2019/10/24	2	82.30	0	0.00	82.80	2	297	0.67%
2019/10/07	0	0.00	1	85.40	85.10	-1	367	-0.27%
2019/10/03	1	85.90	0	0.00	85.30	1	376	0.27%
2019/10/02	1	85.80	0	0.00	87.40	1	383	0.26%
2019/09/25	0	0.00	3	88.70	88.70	-3	422	-0.71%
2019/09/24	0	0.00	2	88.80	88.30	-2	418	-0.48%
2019/09/23	0	0.00	1	86.90	87.40	-1	416	-0.24%
2019/09/20	2	87.00	1	89.30	87.00	1	416	0.24%
2019/09/18	1	86.70	6	89.25	86.80	-5	404	-1.24%
2019/09/17	2	86.70	0	0.00	87.80	2	388	0.51%
2019/09/16	1	87.40	0	0.00	88.00	1	382	0.26%
2019/09/11	3	84.50	0	0.00	83.60	3	365	0.82%
2019/09/09	1	83.10	0	0.00	83.30	1	354	0.28%
2019/09/02	2	83.00	0	0.00	82.10	2	348	0.57%
2019/08/30	2	83.00	0	0.00	83.00	2	344	0.58%
2019/08/23	2	82.95	0	0.00	82.50	2	341	0.59%
2019/07/23	1	82.00	0	0.00	81.90	1	336	0.30%
2019/07/19	6	85.20	0	0.00	85.20	6	325	1.84%
2019/07/18	1	88.50	0	0.00	84.80	1	323	0.31%
2019/07/17	0	0.00	1	85.60	86.50	-1	298	-0.33%
2019/07/09	0	0.00	1	82.20	81.60	-1	264	-0.38%
2019/07/05	1	82.40	1	82.30	82.60	0	243	0.00%
2019/07/04	3	83.47	0	0.00	83.30	3	233	1.29%
2019/06/19	0	0.00	1	79.40	79.40	-1	214	-0.47%
2019/06/17	1	79.90	0	0.00	79.80	1	220	0.45%
2019/06/11	1	78.70	0	0.00	78.50	1	233	0.43%
2019/05/21	0	0.00	1	80.40	80.40	-1	237	-0.42%
2019/05/16	1	78.00	0	0.00	77.50	1	232	0.43%
2019/05/13	0	0.00	5	77.60	78.00	-5	236	-2.12%
2019/05/07	0	0.00	1	72.90	72.80	-1	214	-0.47%
2019/05/06	1	73.90	0	0.00	72.80	1	212	0.47%
2019/04/17	5	73.36	0	0.00	73.30	5	224	2.23%
2019/03/14	0	0.00	1	77.90	77.10	-1	175	-0.57%
2019/02/19	1	79.50	0	0.00	79.20	1	126	0.79%
2019/01/18	0	0.00	10	76.68	77.00	-10	93	-10.68%
2018/11/23	0	68.60	0	0.00	68.00	0	56	0.00%
2018/05/31	0	0.00	1	73.50	73.70	-1	70	-1.42%
2018/05/30	1	74.50	0	0.00	74.00	1	71	1.39%
2018/04/27	0	0.00	2	73.50	74.10	-2	92	-2.17%
2018/04/23	2	75.85	0	0.00	75.90	2	90	2.20%
2018/04/09	6	75.95	0	0.00	76.00	6	92	6.48%
2018/04/03	4	75.95	0	0.00	75.80	4	90	4.42%
2018/03/16	0	0.00	1	75.90	75.90	-1	102	-0.98%
2018/02/08	0	0.00	1	79.00	79.00	-1	125	-0.80%
2018/01/05	1	79.90	0	0.00	79.60	1	159	0.63%