台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    42.30
  • 漲跌
    ▲0.10
  • 漲幅
    +0.24%
  • 成交量
    56
  • 產業
    上櫃 生技醫療類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
訊聯基因 (4160)籌碼相關-國票-南科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.000.542.8541.90-0.573-0.62%
2024/03/25143.4500.0042.851711.39%
2024/03/0800.000.142.1041.60-0.167-0.14%
2024/02/29142.0000.0041.951681.47%
2024/02/23142.0000.0042.801671.48%
2024/02/15142.80146.0043.200640.00%
2024/01/3100.00041.1540.95059-0.02%
2024/01/1600.00143.0042.60-166-1.51%
2024/01/1500.00342.1842.35-360-4.93%
2024/01/12138.0500.0038.501561.76%
2024/01/08138.7000.0038.701571.74%
2024/01/05138.9500.0039.001571.73%
2023/12/18138.9500.0039.201601.65%
2023/12/13139.0500.0039.301621.59%
2023/11/28141.0000.0040.851751.32%
2023/11/200.640.0500.0039.900.6870.70%
2023/11/02141.8500.0042.0511280.78%
2023/10/3100.00140.5539.50-1151-0.66%
2023/10/27138.8500.0041.6011740.57%
2023/10/2600.00038.0037.850174-0.01%
2023/10/2000.00037.7537.750185-0.01%
2023/10/0600.00040.1039.600240-0.01%
2023/10/0500.000.139.9540.10-0.1241-0.05%
2023/10/0200.000.140.3039.80-0.1244-0.04%
2023/09/27139.8000.0040.3012460.41%
2023/09/2100.00238.2838.40-2257-0.78%
2023/09/20139.750.339.8039.500.72590.26%
2023/09/1400.00041.4540.450263-0.01%
2023/09/041.144.0000.0044.001.12570.43%
2023/08/290.143.2500.0043.950.12580.04%
2023/08/28142.8600.0043.3512590.40%
2023/08/25245.0000.0043.7022560.78%
2023/08/24145.8000.0045.6512530.40%
2023/08/1800.00149.0049.50-1275-0.36%
2023/08/17148.0500.0047.8012730.37%
2023/08/160.245.9000.0046.700.22760.05%
2023/08/150.246.4300.0046.500.22780.07%
2023/08/10249.90151.2051.0012860.35%
2023/08/08149.85150.2051.3002860.00%
2023/08/04148.70649.8152.20-5307-1.62%
2023/08/02244.58346.6847.90-1311-0.32%
2023/08/0100.00148.2048.20-1310-0.32%
2023/07/3100.00343.8543.85-3315-0.95%
2023/07/28239.90839.9739.90-6328-1.83%
2023/07/26240.38540.3540.10-3343-0.87%
2023/07/25242.2500.0042.7023470.58%
2023/07/24441.9900.0041.4043451.16%
2023/07/21344.7000.0043.8033450.87%
2023/07/2000.00246.8046.80-2345-0.58%
2023/07/19140.75243.9344.00-1342-0.29%
2023/07/18141.0000.0040.0013380.30%
2023/07/17140.75140.9540.9503390.00%
2023/07/1200.00137.5037.40-1340-0.29%
2023/07/11137.8500.0037.9013390.29%
2023/06/29140.5000.0040.4013290.30%
2023/06/281039.7300.0039.70103273.05%
2023/06/15137.3500.0037.3513160.32%
2023/06/09138.1000.0038.8013120.32%
2023/06/07139.5000.0039.5513080.32%
2023/06/06139.7000.0039.8013070.32%
2023/05/16147.00147.8046.5002470.00%
2023/05/15148.5000.0047.9012410.41%
2023/05/0900.00252.5050.00-2195-1.02%
2023/05/08148.50647.8948.80-5174-2.86%
2023/05/0500.001043.5344.40-10159-6.28%
2023/05/0400.00442.5643.80-4147-2.70%
2023/05/03240.20538.6139.85-3130-2.30%
2023/05/0200.00236.6838.60-2124-1.61%
2023/04/28234.20335.8336.50-1113-0.88%
2023/04/27133.20133.7533.2001050.00%
2023/04/26232.8800.0034.1021031.93%
2023/04/2500.00234.9035.40-2100-2.00%
2023/04/241435.01334.9835.05119112.05%
2023/04/21232.25131.8031.901781.27%
2023/04/20434.1600.0033.754715.56%
2023/04/13129.5000.0029.601492.00%
2023/04/12229.5000.0029.602503.99%
2023/03/31128.8000.0028.901531.89%
2023/03/2000.00027.2027.150570.00%
2023/03/10127.5000.0027.601741.33%
2023/03/02227.8000.0028.0021321.52%
2023/02/24127.9500.0028.0011390.72%
2023/02/17128.1000.0028.0011380.72%
2023/01/3100.00026.8026.9001210.00%
2022/12/2800.00527.7027.75-5114-4.35%
2022/12/15127.5000.0027.4511040.96%
2022/12/13627.9500.0027.7061035.82%
2022/12/0200.00130.3029.70-184-1.18%
2022/12/01130.65129.9530.800790.00%
2022/11/29131.45331.3531.45-260-3.30%
2022/11/2800.00528.6028.60-538-13.16%
2022/11/25126.0000.0026.001332.95%
2022/11/2300.00626.6826.95-619-30.28%
2022/09/2300.00124.7024.65-117-5.80%
2022/05/06124.6500.0025.001195.09%
2022/04/2100.00126.1026.10-117-5.75%
2022/04/1800.00126.0526.05-114-6.77%
2022/04/1100.00125.0024.65-113-7.69%
2021/08/02124.0500.0024.051303.33%
2021/07/300.424.7000.0024.300.4291.35%
2021/07/28124.0500.0024.651293.37%
2021/07/13124.6000.0024.601323.11%
2021/07/06124.4500.0024.451402.49%
2021/05/17122.5000.0022.501561.76%
2021/05/1300.00523.0023.90-556-8.90%
2021/04/2200.00124.7524.60-153-1.86%
2021/04/12526.48126.4026.004507.97%
2021/04/09124.0500.0024.101452.18%
2021/03/08125.2000.0025.201511.93%
2021/01/2100.002023.1823.35-2037-53.91%
2021/01/11024.4500.0024.500340.13%
2021/01/0700.001724.3524.35-1733-51.08%
2020/12/2800.001024.2525.50-1030-32.29%
2020/12/2500.00624.3324.15-628-21.23%
2020/12/22224.4000.0024.452286.92%
2020/11/2600.00524.4524.40-525-19.34%
2020/11/03125.00124.9525.000410.00%
2020/09/1600.00125.8025.80-1164-0.61%
2020/09/09126.4500.0026.4512060.48%
2020/08/10128.1500.0028.1514780.21%
2020/08/06128.0500.0027.9014840.21%
2020/08/05128.2000.0028.1514840.21%
2020/08/033928.76129.2029.35384937.70%
2020/07/28127.8500.0028.0015080.20%
2020/07/27128.7000.0028.7015050.20%
2020/07/17229.5500.0029.0024890.41%
2020/07/1400.00130.8030.35-1479-0.21%
2020/07/102031.7800.0031.95204704.25%
2020/07/09133.10133.5533.0004620.00%
2020/06/30130.0000.0030.1514230.24%
2020/06/2400.00330.7530.75-3417-0.72%
2020/06/23231.65131.8031.9514120.24%
2020/06/22133.5500.0033.8013980.25%
2020/06/1900.00231.3330.75-2377-0.53%
2020/06/18232.2000.0032.5523720.54%
2020/06/1700.00131.5031.80-1362-0.28%
2020/06/1500.00230.7530.30-2354-0.56%
2020/06/11128.80229.3328.90-1346-0.29%
2020/06/10230.7000.0031.1023380.59%
2020/06/0900.00129.8029.90-1332-0.30%
2020/06/08328.8300.0028.9033270.92%
2020/05/26334.9200.0034.1532751.09%
2020/05/1800.00133.8034.90-1144-0.69%
2020/05/1500.001230.2031.75-1296-12.47%
2020/05/11727.36228.0028.005618.08%
2020/05/08329.83131.3529.702573.49%
2020/05/0600.00230.6530.10-246-4.28%
2020/05/0500.00629.0429.30-635-17.08%
2020/04/30225.9500.0025.952316.29%
2020/04/1000.00126.6025.60-134-2.88%
2020/04/0800.00226.2026.20-233-5.91%
2020/04/06122.0000.0022.351313.17%
2020/03/3000.00122.3022.30-132-3.03%
2020/03/19121.10122.0020.700330.00%
2020/03/18123.6000.0023.001323.06%
2020/03/10227.55128.5028.501342.93%
2020/03/05228.4500.0028.502335.97%
2020/03/0400.00230.0030.00-232-6.23%
2020/02/2700.00027.5527.550320.00%
2020/02/10128.3500.0028.301462.13%
2020/02/05128.5000.0028.551551.82%
2020/01/3000.00128.9528.00-155-1.80%
2020/01/1500.00128.8028.80-156-1.77%
2020/01/0200.00128.7028.70-154-1.83%
2019/12/3100.00128.2528.25-154-1.82%
2019/12/3000.00028.2027.950560.00%
2019/12/27127.551027.6027.55-957-15.54%
2019/12/20127.5500.0027.951761.30%
2019/12/13127.9500.0028.001751.32%
2019/12/11128.0000.0028.251741.34%
2019/12/09127.8000.0028.101741.34%
2019/12/06128.001028.0627.95-974-12.08%
2019/12/051028.73128.9028.3097312.21%
2019/12/04127.7000.0028.001721.37%
2019/12/02228.1500.0028.202712.79%
2019/11/29128.3500.0028.601711.40%
2019/11/2800.00228.9528.70-270-2.82%
2019/11/26228.1800.0028.352712.80%
2019/11/15127.8500.0027.851701.41%
2019/11/14128.0000.0027.901701.42%
2019/11/121328.9000.0028.75136918.71%
2019/10/3000.00329.7029.75-348-6.14%
2019/09/2700.00228.8530.80-237-5.33%
2019/09/2600.00128.3028.00-132-3.09%
2019/08/29227.1500.0027.102316.40%
2019/08/26127.0000.0027.101293.35%
2019/07/22129.8000.0029.501263.82%
2019/07/0200.00127.8028.05-123-4.32%
2019/06/1100.00227.5027.00-225-7.86%
2019/06/03226.1300.0026.102267.46%
2019/04/1700.00128.8028.50-133-3.01%
2019/04/1600.00128.6028.70-134-2.92%
2019/03/13127.7000.0027.651303.28%
2019/02/26128.6000.0028.451313.15%
2019/01/08128.3000.0028.501283.47%
2018/12/0600.00127.9027.70-133-3.02%
2018/10/1700.00128.5028.30-151-1.92%
2018/10/1600.00228.0328.05-253-3.74%
2018/10/11125.0000.0025.301641.55%
2018/09/12128.1000.0028.601751.32%
2018/09/11129.0000.0028.601761.31%
2018/09/0700.00131.0029.30-175-1.33%
2018/09/0600.00229.0029.00-273-2.73%
2018/09/05127.6500.0028.001751.32%
2018/08/1500.00129.3529.40-1112-0.89%
2018/08/14228.2500.0029.4521111.80%
2018/08/13128.9500.0028.9011110.90%
2018/05/3100.00330.2230.70-378-3.81%
2018/05/25228.1800.0027.952672.95%
2018/05/23128.4000.0028.451651.52%
2018/05/1500.00128.3027.70-159-1.69%
2018/05/1100.00226.5526.60-258-3.41%
2018/05/0700.00226.3026.40-259-3.35%
2018/04/19227.7000.0027.752633.16%
2018/04/12128.6000.0028.601611.62%
2018/04/0900.00130.0029.65-156-1.77%
2018/03/26127.7000.0028.001452.19%
2018/03/2300.00127.1527.10-143-2.32%
2018/03/2200.00227.2527.40-242-4.70%
2018/03/2100.00128.1027.75-141-2.41%
2018/03/20428.96128.0028.153387.72%
2018/03/1900.00127.6027.60-131-3.19%
2018/02/06125.2000.0026.001342.94%
2018/01/29126.8000.0026.801342.87%
2018/01/1900.00027.5027.250400.00%
訊聯基因 相關文章
訊聯基因 相關影音