聿新科 (4161)-國票-南科券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
36.65
漲跌
▼0.10
漲幅
-0.27%
成交量
370張
產業
上櫃生技醫療類股▲1.29%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/12	2	32.60	3	32.80	33.05	-1	128	-0.78%
2024/09/04	0	0.00	1	32.60	32.40	-1	142	-0.70%
2024/08/23	1	33.45	0	0.00	33.70	1	154	0.65%
2024/08/19	2	34.18	1	34.40	33.90	1	151	0.66%
2024/08/16	0	0.00	1	33.95	33.80	-1	148	-0.67%
2024/08/15	1	33.65	0	0.00	33.00	1	144	0.69%
2024/07/15	1	34.40	1	34.75	34.95	0	158	0.00%
2024/07/11	0	0.00	1	34.45	34.65	-1	159	-0.63%
2024/07/09	0	0.00	1	34.45	34.95	-1	160	-0.62%
2024/07/05	2	35.25	0	0.00	35.20	2	171	1.16%
2024/07/03	0	0.00	2	36.50	36.20	-2	166	-1.20%
2024/06/28	0	0.00	1	35.65	35.25	-1	173	-0.58%
2024/06/26	0	0.00	1	35.90	36.15	-1	172	-0.58%
2024/06/25	1	35.10	0	0.00	35.55	1	170	0.59%
2024/06/18	4	35.63	3	36.08	35.60	1	166	0.60%
2024/06/11	1	33.50	1	33.05	33.05	0	155	0.00%
2024/06/06	1	33.45	1	33.65	33.80	0	156	0.00%
2024/06/05	1	33.35	1	33.95	33.50	0	157	0.00%
2024/05/16	0	0.00	1	32.15	32.10	-1	195	-0.51%
2024/05/10	1	33.70	0	0.00	33.70	1	205	0.49%
2024/05/07	1	34.55	1	34.95	34.60	0	233	0.00%
2024/04/19	1	33.85	1	33.70	34.05	0	238	0.00%
2024/04/18	0	0.00	1	34.90	34.75	-1	238	-0.42%
2024/04/17	0	0.00	2	34.50	34.30	-2	237	-0.84%
2024/04/16	0	0.00	1	33.45	33.85	-1	236	-0.42%
2024/04/15	1	35.75	0	0.00	35.35	1	232	0.43%
2024/04/12	2	36.95	0	0.00	36.60	2	231	0.87%
2024/04/11	3	37.35	2	37.48	37.65	1	228	0.44%
2024/04/03	1	36.15	1	36.15	35.75	0	211	0.00%
2024/04/02	0	0.00	1	36.65	36.70	-1	209	-0.48%
2024/03/29	1	36.05	0	0.00	35.90	1	203	0.49%
2024/03/27	0	0.00	1	36.65	36.65	-1	203	-0.49%
2024/03/26	2	36.08	1	36.20	36.20	1	206	0.49%
2024/03/14	2	36.98	2	37.33	37.50	0	243	0.00%
2024/03/13	1	37.60	1	37.40	37.40	0	245	0.00%
2024/03/08	1	38.30	1	37.85	37.85	0	256	0.00%
2024/03/01	1	38.35	1	38.10	38.35	0	237	0.00%
2024/02/15	2	36.30	2	36.83	36.95	0	204	0.00%
2024/02/02	1	35.05	1	35.25	35.15	0	191	0.00%
2024/02/01	1	35.60	1	35.40	35.50	0	189	0.00%
2024/01/29	2	33.70	2	34.13	34.90	0	156	0.00%
2024/01/11	0	0.00	1	30.55	31.05	-1	144	-0.69%
2024/01/10	0	0.00	1	30.40	30.25	-1	144	-0.69%
2024/01/03	1	32.10	0	0.00	32.10	1	145	0.69%
2024/01/02	0	0.00	1	32.35	32.30	-1	154	-0.65%
2023/12/29	1	32.10	0	0.00	32.15	1	160	0.62%
2023/12/28	1	32.45	0	0.00	32.20	1	160	0.62%
2023/12/15	1	31.70	1	32.05	32.05	0	153	0.00%
2023/12/14	0	0.00	1	32.75	32.60	-1	146	-0.68%
2023/12/13	0	0.00	1	33.25	33.25	-1	146	-0.68%
2023/12/12	4	34.74	1	34.10	34.10	3	136	2.19%
2023/12/11	0	0.00	1	35.10	34.25	-1	119	-0.84%
2023/12/08	2	33.65	0	0.00	32.75	2	109	1.83%
2023/12/07	1	33.25	1	33.20	33.00	0	108	0.00%
2023/12/06	1	33.05	1	33.65	33.60	0	108	0.00%
2023/11/29	0	0.00	1	31.10	31.05	-1	98	-1.01%
2023/10/30	1	31.55	0	0.00	31.25	1	117	0.85%
2023/10/18	0	0.00	1	29.10	29.10	-1	133	-0.75%
2023/10/17	1	29.55	0	0.00	29.70	1	135	0.74%
2023/10/13	0	0.00	0.2	31.00	30.10	-0.2	147	-0.14%
2023/10/11	0.2	30.85	0	0.00	30.40	0.2	155	0.10%
2023/10/04	0	0.00	0.5	30.00	29.05	-0.5	160	-0.33%
2023/09/28	0	0.00	0	30.80	29.85	0	185	0.00%
2023/09/21	0	0.00	0	30.60	30.50	0	396	-0.01%
2023/09/14	0	0.00	0.1	31.45	31.45	-0.1	422	-0.03%
2023/09/06	0	0.00	0.1	34.05	33.70	-0.1	469	-0.03%
2023/09/05	0	0.00	0.2	33.80	33.70	-0.2	514	-0.04%
2023/08/29	0	33.65	0	0.00	33.50	0	596	0.01%
2023/08/23	1	36.25	0	0.00	35.90	1	604	0.17%
2023/08/08	0	0.00	2	35.65	35.75	-2	667	-0.30%
2023/08/07	0	0.00	1	35.70	35.70	-1	686	-0.15%
2023/08/04	1	35.15	1	36.25	35.50	0	710	0.00%
2023/08/02	2	36.85	0	0.00	36.35	2	796	0.25%
2023/08/01	1	37.10	1	37.35	37.10	0	818	0.00%
2023/07/31	1	37.30	0	0.00	37.25	1	917	0.11%
2023/07/25	0	0.00	1	38.95	38.90	-1	1,007	-0.10%
2023/07/21	1	38.65	0	0.00	38.40	1	1,003	0.10%
2023/07/14	1	37.60	1	38.70	38.40	0	986	0.00%
2023/07/12	1	39.50	3	38.48	38.25	-2	982	-0.20%
2023/07/10	0	0.00	1	39.70	39.70	-1	973	-0.10%
2023/07/07	2	40.20	2	40.58	40.85	0	968	0.00%
2023/07/06	1	40.40	2	40.98	41.00	-1	959	-0.10%
2023/07/05	0	0.00	1	41.25	40.85	-1	950	-0.11%
2023/07/04	3	40.33	4	40.33	40.80	-1	941	-0.11%
2023/07/03	0	0.00	1	39.80	39.80	-1	926	-0.11%
2023/06/30	6	40.53	1	40.00	40.50	5	909	0.55%
2023/06/29	1	40.70	0	0.00	42.60	1	820	0.12%
2023/06/28	1	39.25	1	38.80	38.75	0	744	0.00%
2023/06/27	1	38.60	0	0.00	38.70	1	737	0.14%
2023/06/26	0	0.00	1	38.20	38.10	-1	731	-0.14%
2023/06/21	1	37.80	0	0.00	37.35	1	731	0.14%
2023/06/20	1	37.80	2	37.85	38.00	-1	731	-0.14%
2023/06/19	2	37.88	3	38.08	38.00	-1	729	-0.14%
2023/06/15	1	37.05	1	37.70	37.35	0	724	0.00%
2023/06/14	1	37.00	0	0.00	37.10	1	720	0.14%
2023/06/13	1	37.45	2	37.90	37.50	-1	717	-0.14%
2023/06/12	1	38.65	0	0.00	38.20	1	705	0.14%
2023/06/09	1	38.65	2	38.40	41.00	-1	684	-0.15%
2023/06/08	2	38.78	3	37.57	39.50	-1	641	-0.16%
2023/06/07	4	37.40	2	37.38	36.45	2	603	0.33%
2023/06/06	2	36.03	3	36.67	37.00	-1	584	-0.17%
2023/06/05	1	35.65	0	0.00	35.50	1	570	0.18%
2023/06/02	0	0.00	2	35.58	35.40	-2	570	-0.35%
2023/06/01	1	35.90	0	0.00	35.55	1	566	0.18%
2023/05/31	1	35.30	1	34.85	34.75	0	562	0.00%
2023/05/30	2	34.20	1	34.30	34.15	1	556	0.18%
2023/05/29	0	0.00	2	35.00	34.95	-2	554	-0.36%
2023/05/25	2	34.28	2	34.58	35.00	0	547	0.00%
2023/05/24	4	34.69	3	34.72	34.65	1	542	0.18%
2023/05/23	1	35.15	2	35.55	35.40	-1	537	-0.19%
2023/05/22	2	35.68	3	35.52	35.45	-1	532	-0.19%
2023/05/19	2	34.48	1	35.35	34.55	1	524	0.19%
2023/05/18	1	34.25	1	34.35	34.40	0	524	0.00%
2023/05/17	1	34.60	1	35.00	34.40	0	520	0.00%
2023/05/16	1	33.95	1	34.25	33.95	0	509	0.00%
2023/05/15	1	34.05	2	33.60	33.50	-1	504	-0.20%
2023/05/11	2	34.93	2	33.88	33.90	0	491	0.00%
2023/05/10	1	34.60	1	36.05	36.05	0	472	0.00%
2023/05/09	1	38.20	0	0.00	35.00	1	447	0.22%
2023/05/08	1	36.10	0	0.00	36.50	1	360	0.28%
2023/05/02	2	32.68	2	33.40	33.40	0	169	0.00%
2023/04/19	0	0.00	1	30.40	30.45	-1	141	-0.71%
2023/04/17	1	31.10	1	31.00	30.50	0	137	0.00%
2023/03/27	1	29.50	1	29.75	29.55	0	187	0.00%
2023/03/20	1	27.65	2	28.13	28.00	-1	351	-0.28%
2023/03/17	1	28.60	0	0.00	28.55	1	365	0.27%
2023/03/07	1	28.40	1	28.35	28.35	0	517	0.00%
2023/02/23	0	0.00	1	27.40	27.40	-1	511	-0.20%
2023/02/20	1	26.45	0	0.00	26.50	1	511	0.20%
2023/02/07	1	27.00	1	27.15	27.25	0	504	0.00%
2023/02/02	1	27.40	0	0.00	27.60	1	499	0.20%
2023/01/16	1	26.75	1	27.05	27.00	0	491	0.00%
2023/01/11	1	26.10	1	26.75	26.65	0	489	0.00%
2023/01/04	1	27.60	2	27.40	27.40	-1	478	-0.21%
2023/01/03	1	27.85	0	0.00	27.50	1	476	0.21%
2022/12/28	0	0.00	1	28.60	28.70	-1	468	-0.21%
2022/12/27	2	28.53	1	28.75	28.70	1	465	0.21%
2022/12/26	1	29.20	1	28.75	28.90	0	460	0.00%
2022/12/22	1	28.75	1	28.65	28.60	0	443	0.00%
2022/12/21	1	29.00	0	0.00	28.60	1	439	0.23%
2022/12/20	1	31.25	3	30.18	28.70	-2	434	-0.46%
2022/12/19	0	0.00	4	32.13	31.45	-4	419	-0.95%
2022/12/16	1	31.35	0	0.00	31.45	1	403	0.25%
2022/12/15	1	31.80	1	31.20	30.65	0	376	0.00%
2022/12/14	0	0.00	3	30.93	30.75	-3	358	-0.84%
2022/12/13	2	32.05	0	0.00	31.00	2	330	0.60%
2022/12/12	0	0.00	2	31.75	31.75	-2	275	-0.73%
2022/12/08	2	30.70	1	29.65	30.00	1	214	0.47%
2022/12/07	2	29.85	0	0.00	30.00	2	133	1.50%
2022/12/02	1	25.90	1	27.40	27.40	0	67	0.00%
2022/11/23	0	0.00	1	26.05	26.25	-1	71	-1.39%
2022/11/22	1	26.30	0	0.00	26.05	1	71	1.40%
2022/11/18	0	0.00	1	25.75	26.50	-1	69	-1.43%
2022/11/17	1	25.50	1	25.60	25.60	0	69	0.00%
2022/11/16	1	25.45	0	0.00	25.65	1	68	1.46%
2022/11/11	1	24.60	1	24.95	24.65	0	60	0.00%
2022/10/25	1	23.70	1	23.85	24.00	0	59	0.00%
2022/10/18	2	23.98	2	24.23	24.25	0	58	0.00%
2022/10/06	1	24.95	1	25.10	25.10	0	57	0.00%
2022/08/15	0	0.00	1	23.95	23.95	-1	46	-2.15%
2022/08/11	1	23.80	1	23.65	23.85	0	47	0.00%
2022/07/25	0	0.00	1	24.35	24.40	-1	64	-1.56%
2022/07/22	1	24.15	0	0.00	24.30	1	73	1.35%
2022/07/14	1	24.15	0	0.00	24.40	1	128	0.78%
2022/06/20	1	25.15	1	25.40	25.40	0	133	0.00%
2022/05/30	0	0.00	1	24.80	24.80	-1	128	-0.78%
2022/05/20	1	24.55	0	0.00	24.75	1	125	0.79%
2022/05/11	0	0.00	1	24.75	24.80	-1	124	-0.80%
2022/05/09	1	24.90	1	24.85	24.50	0	123	0.00%
2022/05/05	1	25.40	1	25.45	25.55	0	122	0.00%
2022/04/29	1	26.60	2	26.70	27.00	-1	117	-0.85%
2022/04/28	1	26.40	2	28.00	26.40	-1	114	-0.87%
2022/04/27	4	28.64	1	27.95	28.30	3	104	2.86%
2022/04/26	1	27.15	3	27.27	27.55	-2	72	-2.75%
2022/04/25	2	28.20	2	27.58	27.65	0	65	0.00%
2022/04/22	2	27.30	0	0.00	27.90	2	57	3.48%
2022/04/21	0	0.00	1	25.80	25.80	-1	49	-2.03%
2022/04/20	1	25.50	0	0.00	25.70	1	48	2.06%
2022/04/06	0	0.00	1	25.35	25.40	-1	42	-2.35%
2022/04/01	1	25.30	1	25.30	25.35	0	43	0.00%
2022/03/31	1	25.40	0	0.00	25.40	1	44	2.23%
2022/03/25	0	0.00	10	25.41	25.50	-10	51	-19.27%
2022/03/22	1	25.60	1	25.50	25.50	0	59	0.00%
2022/03/21	0	0.00	1	26.00	25.85	-1	61	-1.62%
2022/03/18	1	25.40	0	0.00	25.60	1	64	1.55%
2022/03/14	0	0.00	1	25.35	25.35	-1	84	-1.19%
2022/03/09	1	25.50	0	0.00	25.40	1	106	0.94%
2022/03/08	0	0.00	5	25.45	25.45	-5	110	-4.54%
2022/03/07	0	0.00	9	25.45	25.50	-9	110	-8.12%
2022/03/01	0	0.00	4	26.50	26.60	-4	111	-3.57%
2022/02/15	2	26.98	2	26.45	26.45	0	122	0.00%
2022/01/06	0	0.00	1	27.60	27.55	-1	121	-0.82%
2022/01/05	3	27.97	0	0.00	28.00	3	121	2.48%
2022/01/04	1	27.85	0	0.00	27.85	1	120	0.83%
2022/01/03	1	27.85	1	28.15	28.05	0	119	0.00%
2021/12/30	1	27.85	1	28.05	27.90	0	119	0.00%
2021/12/23	0	0.00	1	28.25	28.25	-1	116	-0.86%
2021/12/21	1	28.40	1	28.85	28.95	0	113	0.00%
2021/12/17	1	29.30	0	0.00	28.55	1	109	0.91%
2021/12/15	11	29.92	1	29.85	30.00	10	104	9.59%
2021/12/14	0	0.00	1	30.00	30.00	-1	102	-0.98%
2021/12/13	6	29.87	0	0.00	30.10	6	100	5.97%
2021/12/10	10	29.16	1	29.30	29.55	9	95	9.47%
2021/12/09	1	29.75	0	0.00	29.65	1	91	1.09%
2021/12/08	0	0.00	1	30.55	30.60	-1	89	-1.12%
2021/12/06	1	30.95	1	31.45	30.55	0	92	0.00%
2021/12/03	1	30.40	20	30.83	30.55	-19	86	-21.87%
2021/12/01	3	28.25	0	0.00	28.25	3	71	4.22%
2021/11/12	1	27.70	3	28.45	28.20	-2	68	-2.92%
2021/11/11	1	27.35	0	0.00	27.75	1	65	1.52%
2021/11/05	0	0.00	1	26.40	26.70	-1	65	-1.53%
2021/11/04	1	25.95	0	0.00	26.05	1	65	1.52%
2021/09/28	1	25.80	0	0.00	25.75	1	108	0.92%
2021/09/17	2	26.40	0	0.00	26.45	2	108	1.85%
2021/09/16	1	26.50	0	0.00	26.40	1	108	0.93%
2021/09/14	0	0.00	1	26.65	26.75	-1	108	-0.93%
2021/09/10	5	27.76	0	0.00	27.60	5	103	4.83%
2021/09/09	1	28.00	1	29.00	28.85	0	100	0.00%
2021/09/03	1	27.00	0	0.00	26.75	1	92	1.08%
2021/09/01	3	26.97	0	0.00	26.90	3	92	3.24%
2021/08/23	0	0.00	1	26.65	26.65	-1	102	-0.98%
2021/08/19	1	26.35	0	0.00	26.30	1	103	0.97%
2021/08/16	1	26.70	0	0.00	26.70	1	104	0.96%
2021/08/13	1	26.95	1	26.80	26.80	0	102	0.00%
2021/08/09	3	27.43	0	0.00	27.45	3	104	2.86%
2021/08/06	2	27.70	0	0.00	27.85	2	104	1.91%
2021/08/05	0	0.00	8	30.04	28.50	-8	103	-7.72%
2021/08/04	0	0.00	6	28.50	28.60	-6	87	-6.84%
2021/07/07	4	27.00	0	0.00	26.95	4	172	2.32%
2021/07/06	0	0.00	1	27.10	27.00	-1	173	-0.58%
2021/07/05	1	27.00	0	0.00	27.20	1	174	0.57%
2021/07/01	1	26.15	1	25.95	25.90	0	176	0.00%
2021/06/15	1	28.00	0	0.00	27.95	1	182	0.55%
2021/05/28	0	0.00	4	27.35	27.40	-4	167	-2.38%
2021/05/27	1	27.30	11	27.33	27.30	-10	167	-5.97%
2021/05/21	0	0.00	3	28.20	28.20	-3	166	-1.80%
2021/05/20	0	0.00	1	27.75	27.65	-1	168	-0.59%
2021/05/18	1	26.50	1	27.00	27.75	0	168	0.00%
2021/05/17	2	27.25	3	25.72	25.75	-1	166	-0.60%
2021/05/14	2	28.38	0	0.00	28.40	2	161	1.24%
2021/05/11	3	30.67	1	32.45	31.00	2	151	1.32%
2021/05/10	3	32.00	0	0.00	31.70	3	144	2.07%
2021/05/07	12	29.40	0	0.00	30.00	12	140	8.55%
2021/05/05	3	29.00	0	0.00	29.00	3	136	2.20%
2021/05/04	5	28.65	0	0.00	29.05	5	136	3.67%
2021/04/29	6	32.90	1	33.05	31.40	5	128	3.88%
2021/04/28	0	0.00	2.3	30.90	31.35	-2.3	114	-2.02%
2021/04/27	1	27.15	9	29.10	29.30	-8	100	-7.96%
2021/04/19	7	26.42	0	0.00	26.35	7	70	9.95%
2021/04/16	2	26.30	0	0.00	26.30	2	69	2.86%
2021/04/13	1	27.00	12	26.65	26.40	-11	68	-16.05%
2021/03/31	1	25.85	1	25.90	25.90	0	57	0.00%
2021/03/30	1	25.65	1	25.85	25.85	0	57	0.00%
2021/03/24	1	25.35	1	25.85	26.10	0	63	0.00%
2021/03/23	1	25.00	1	24.85	25.40	0	83	0.00%
2021/03/19	1	24.65	1	24.70	24.70	0	82	0.00%
2021/03/18	1	24.75	2	24.75	24.75	-1	83	-1.20%
2021/03/15	1	25.05	0	0.00	24.90	1	85	1.17%
2021/03/12	1	24.55	1	24.85	25.00	0	86	0.00%
2021/03/05	1	24.85	1	24.80	24.80	0	86	0.00%
2021/02/26	0	0.00	1	25.00	25.00	-1	87	-1.15%
2021/02/23	1	25.75	0	0.00	25.70	1	90	1.11%
2021/02/22	1	25.15	1	25.40	25.70	0	89	0.00%
2021/01/22	2	24.45	2	24.45	24.45	0	95	0.00%
2021/01/20	0	0.00	1	24.60	24.60	-1	96	-1.04%
2021/01/15	2	25.35	2	25.15	25.15	0	100	0.00%
2021/01/14	1	25.55	0	0.00	25.50	1	101	0.99%
2021/01/13	1	26.00	1	25.95	25.80	0	101	0.00%
2021/01/11	1	26.20	1	26.35	26.20	0	99	0.00%
2021/01/07	0	0.00	1	26.10	26.80	-1	98	-1.02%
2020/12/31	2	26.53	1	26.45	26.45	1	96	1.04%
2020/12/23	1	26.15	1	26.50	26.60	0	95	0.00%
2020/12/18	2	26.90	2	27.10	27.25	0	91	0.00%
2020/12/17	0	0.00	1	28.00	27.65	-1	86	-1.15%
2020/12/16	0	0.00	1	25.55	25.60	-1	63	-1.57%
2020/12/14	2	25.48	1	25.85	25.65	1	63	1.57%
2020/12/02	0	0.00	1	25.55	25.55	-1	59	-1.69%
2020/12/01	1	25.50	0	0.00	25.65	1	58	1.70%
2020/11/19	1	25.20	0	0.00	25.40	1	55	1.81%
2020/11/12	0	0.00	1	25.05	25.05	-1	59	-1.68%
2020/11/11	1	25.10	0	0.00	25.10	1	60	1.65%
2020/11/10	1	25.25	1	25.10	25.05	0	61	0.00%
2020/10/29	1	24.80	1	25.10	25.10	0	60	0.00%
2020/10/27	1	25.10	2	25.05	25.05	-1	60	-1.66%
2020/10/26	2	25.58	0	0.00	25.30	2	58	3.39%
2020/10/23	1	25.50	1	26.75	25.85	0	59	0.00%
2020/09/30	0	0.00	0.2	25.35	25.40	-0.2	88	-0.17%
2020/07/31	1	28.50	0	0.00	28.55	1	312	0.32%
2020/07/28	3	27.70	0	0.00	27.50	3	315	0.95%
2020/07/24	1	29.75	1	29.70	29.60	0	311	0.00%
2020/07/20	3	30.00	0	0.00	30.05	3	303	0.99%
2020/07/17	2	31.70	1	30.65	30.65	1	301	0.33%
2020/07/14	1	32.40	2	32.15	32.30	-1	297	-0.34%
2020/07/13	3	33.25	1	33.00	32.60	2	296	0.67%
2020/07/10	3	32.50	1	32.45	32.60	2	294	0.68%
2020/07/09	1	34.20	3	35.33	34.00	-2	289	-0.69%
2020/07/08	0	0.00	2	32.90	32.85	-2	278	-0.72%
2020/07/03	3	32.97	1	33.00	33.00	2	268	0.74%
2020/06/30	2	32.60	2	32.38	32.40	0	259	0.00%
2020/06/29	4	33.14	4	33.35	33.10	0	256	0.00%
2020/06/24	2	33.00	0	0.00	32.25	2	249	0.80%
2020/06/23	0	0.00	2	33.40	33.15	-2	244	-0.82%
2020/06/22	3	34.22	1	34.60	34.00	2	239	0.83%
2020/06/19	0	0.00	4	36.50	35.20	-4	231	-1.73%
2020/06/18	5	39.36	6	39.15	39.00	-1	211	-0.47%
2020/06/17	6	34.72	2	35.75	36.35	4	110	3.63%
2020/06/16	3	35.38	1	33.95	33.85	2	92	2.17%
2020/06/15	1	33.10	4	33.38	33.65	-3	90	-3.30%
2020/06/12	2	33.50	4	31.40	33.80	-2	89	-2.23%
2020/06/11	1	32.55	0	0.00	31.55	1	84	1.19%
2020/06/09	0	0.00	4	32.35	31.95	-4	90	-4.42%
2020/06/08	0	0.00	3	31.75	31.60	-3	94	-3.19%
2020/06/05	3	33.28	1	32.50	32.60	2	93	2.13%
2020/06/01	2	30.40	0	0.00	30.60	2	123	1.62%
2020/05/18	1	29.20	1	29.55	29.55	0	143	0.00%
2020/05/07	1	31.90	2	31.90	31.80	-1	170	-0.59%
2020/05/06	1	31.95	0	0.00	32.20	1	170	0.59%
2020/04/27	1	29.70	0	0.00	29.50	1	183	0.55%
2020/03/23	2	25.10	0	0.00	25.00	2	297	0.67%
2020/03/13	2	29.00	0	0.00	29.05	2	308	0.65%
2020/03/10	2	33.15	0	0.00	33.55	2	318	0.63%
2020/03/09	0	0.00	1	38.25	35.20	-1	319	-0.31%
2020/03/06	2	38.03	2	37.75	37.80	0	324	0.00%
2020/02/27	0	0.00	1	34.95	34.35	-1	476	-0.21%
2020/02/25	1	35.30	0	0.00	35.40	1	539	0.19%
2020/02/18	0	0.00	2	34.63	34.45	-2	552	-0.36%
2020/02/14	1	35.60	0	0.00	35.30	1	552	0.18%
2020/02/13	0	0.00	2	35.90	34.50	-2	554	-0.36%
2020/02/04	2	32.10	0	0.00	31.90	2	640	0.31%
2020/01/15	3	36.48	2	37.25	37.25	1	595	0.17%
2020/01/02	1	35.45	0	0.00	35.45	1	557	0.18%
2019/12/30	0	0.00	2	33.30	33.30	-2	552	-0.36%
2019/12/26	1	33.70	1	33.30	33.50	0	549	0.00%
2019/12/25	1	33.55	0	0.00	33.50	1	548	0.18%
2019/12/19	1	35.70	0	0.00	35.20	1	541	0.18%
2019/12/13	0	0.00	3	35.87	35.30	-3	547	-0.55%
2019/12/11	2	38.08	0	0.00	37.35	2	544	0.37%
2019/12/09	0	0.00	1	37.85	36.90	-1	535	-0.19%
2019/12/05	2	37.93	4	38.51	39.50	-2	520	-0.38%
2019/12/04	5	38.00	5	38.24	38.00	0	512	0.00%
2019/12/02	0	0.00	2	41.43	39.65	-2	490	-0.41%
2019/11/29	4	41.04	0	0.00	40.00	4	457	0.87%
2019/11/28	7	40.29	8	40.28	40.10	-1	429	-0.23%
2019/11/27	2	38.18	4	36.81	38.40	-2	355	-0.56%
2019/11/26	5	34.19	4	34.54	34.95	1	322	0.31%
2019/11/25	4	35.23	2	34.95	34.60	2	309	0.65%
2019/11/22	4	35.85	5	36.42	36.05	-1	294	-0.34%
2019/11/21	4	33.20	1	34.10	34.15	3	242	1.24%
2019/11/20	0	0.00	1	30.95	31.05	-1	218	-0.46%
2019/11/14	0	0.00	1	30.90	31.00	-1	210	-0.47%
2019/11/13	0	0.00	1	31.60	31.20	-1	209	-0.48%
2019/11/11	2	32.05	0	0.00	30.20	2	202	0.99%
2019/11/08	3	33.42	2	33.00	33.00	1	189	0.53%
2019/11/07	3	32.10	5	33.05	33.60	-2	167	-1.19%
2019/11/06	1	30.55	0	0.00	30.55	1	110	0.90%
2019/06/06	1	27.05	1	27.00	27.00	0	92	0.00%
2019/04/18	1	30.00	0	0.00	29.40	1	90	1.11%
2019/04/17	0	0.00	1	30.10	30.10	-1	89	-1.12%
2019/04/09	2	31.28	2	31.30	31.25	0	82	0.00%
2019/04/02	1	30.30	0	0.00	30.15	1	73	1.36%
2019/01/23	0	0.00	1	30.35	30.35	-1	48	-2.06%
2019/01/18	1	31.85	1	31.35	31.30	0	47	0.00%
2018/12/14	1	33.25	0	0.00	33.60	1	125	0.80%
2018/12/11	0	0.00	1	33.15	33.15	-1	129	-0.77%
2018/12/07	1	34.05	0	0.00	34.00	1	139	0.71%
2018/12/04	0	0.00	1	33.80	33.35	-1	155	-0.64%
2018/11/08	1	37.00	1	36.95	37.00	0	154	0.00%
2018/10/08	0	0.00	1	39.70	40.35	-1	127	-0.78%
2018/10/05	4	40.41	4	39.50	40.50	0	119	0.00%
2018/10/04	1	41.30	1	40.60	40.00	0	99	0.00%
2018/10/03	1	37.60	0	0.00	38.30	1	83	1.20%
2018/09/12	2	35.60	2	35.45	35.20	0	75	0.00%
2018/06/20	0	0.00	3	41.20	41.90	-3	98	-3.03%
2018/06/13	0	0.00	1	41.25	41.55	-1	112	-0.89%
2018/06/04	0	0.00	2	42.05	42.00	-2	109	-1.83%
2018/04/10	0	0.00	1	43.30	41.00	-1	98	-1.02%
2018/04/09	1	43.70	0	0.00	42.95	1	93	1.07%
2018/04/03	0	0.00	1	41.50	41.60	-1	88	-1.13%
2018/04/02	0	0.00	1	41.20	41.40	-1	89	-1.11%
2018/03/28	1	43.80	0	0.00	42.80	1	83	1.20%
2018/03/22	0	0.00	1	44.45	43.50	-1	76	-1.30%
2018/03/21	1	42.70	0	0.00	43.00	1	67	1.47%