承業醫 (4164)-國票-南科券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
58.0
漲跌
▲0.8
漲幅
+1.40%
成交量
477張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	3	57.20	1	57.20	57.20	2	879	0.23%
2024/04/10	1	61.30	2	61.20	61.40	-1	857	-0.12%
2024/04/03	1	61.20	0	0.00	60.60	1	841	0.12%
2024/04/02	2	60.35	0	0.00	60.00	2	834	0.24%
2024/03/27	0	0.00	2	60.00	60.70	-2	838	-0.24%
2024/03/21	1	61.10	0	0.00	61.40	1	827	0.12%
2024/03/19	1	58.60	0	0.00	59.40	1	810	0.12%
2024/03/11	0	0.00	10	58.60	58.60	-10	866	-1.15%
2024/03/06	0	0.00	1	60.90	60.40	-1	910	-0.11%
2024/02/27	1	60.30	0	0.00	60.70	1	871	0.11%
2024/02/22	1	61.30	0	0.00	61.10	1	841	0.12%
2024/02/21	1	61.20	1	62.10	61.50	0	831	0.00%
2024/02/19	1	62.20	0	0.00	61.70	1	829	0.12%
2023/12/08	0	0.00	7	60.60	59.80	-7	1,191	-0.59%
2023/12/06	1	61.50	0	0.00	60.90	1	1,214	0.08%
2023/12/01	4	61.20	0	0.00	61.20	4	1,169	0.34%
2023/11/27	10	61.05	0	0.00	61.00	10	1,154	0.87%
2023/11/22	0	0.00	5	61.30	60.80	-5	1,154	-0.43%
2023/11/07	5	64.00	0	0.00	64.20	5	953	0.52%
2023/10/20	3	56.80	0	0.00	57.50	3	867	0.35%
2023/09/12	1	57.20	1	58.30	58.20	0	1,617	0.00%
2023/07/14	1	64.10	6	64.25	64.20	-5	2,778	-0.18%
2023/07/13	0	0.00	2	63.10	63.10	-2	2,814	-0.07%
2023/07/12	2	66.25	0	0.00	64.80	2	2,836	0.07%
2023/07/11	5	69.80	0	0.00	67.70	5	2,852	0.18%
2023/07/05	2	69.50	0	0.00	69.60	2	3,088	0.06%
2023/06/30	0	0.00	0.2	70.50	70.70	-0.2	3,211	-0.01%
2023/06/29	0	0.00	1	70.00	70.00	-1	3,147	-0.03%
2023/06/12	0	0.00	1	61.20	61.40	-1	3,885	-0.03%
2023/06/09	1	61.80	0	0.00	62.00	1	3,956	0.03%
2023/05/29	2	64.00	10	63.70	64.10	-8	4,976	-0.16%
2023/05/23	1	67.80	0	0.00	68.20	1	5,090	0.02%
2023/05/11	2	68.30	0	0.00	67.20	2	5,531	0.04%
2023/05/10	1	68.20	0	0.00	69.90	1	5,514	0.02%
2023/05/09	0	0.00	2	72.20	68.80	-2	5,549	-0.04%
2023/05/05	7	72.99	22	73.41	72.60	-15	5,520	-0.27%
2023/05/04	3	71.87	2	71.80	71.80	1	5,417	0.02%
2023/05/03	14	70.30	0	0.00	70.40	14	5,379	0.26%
2023/04/21	5	69.86	4.1	71.41	67.10	0.9	5,265	0.02%
2023/04/20	2	73.70	5	73.68	70.70	-3	5,170	-0.06%
2023/04/19	3.1	73.90	6	71.85	73.80	-2.9	4,960	-0.06%
2023/04/18	0	0.00	5	69.50	69.20	-5	4,802	-0.10%
2023/04/13	10	68.95	1	66.40	68.80	9	4,627	0.19%
2023/04/12	21	72.09	22	73.87	73.40	-1	4,383	-0.02%
2023/04/11	31	71.41	30	71.45	71.40	1	4,302	0.02%
2023/04/07	5	70.30	0	0.00	70.10	5	4,229	0.12%
2023/03/31	0	0.00	1	68.60	69.00	-1	4,068	-0.02%
2023/03/27	0	0.00	2	66.50	65.10	-2	3,824	-0.05%
2023/03/22	0	0.00	9	71.12	70.70	-9	3,627	-0.25%
2023/03/21	3	69.90	1	69.00	70.00	2	3,561	0.06%
2023/03/17	1	69.20	0	0.00	69.00	1	3,465	0.03%
2023/03/16	2	72.45	2	72.20	68.30	0	3,310	0.00%
2023/03/15	1	69.70	16	69.46	70.00	-15	2,953	-0.51%
2023/03/13	0	0.00	20	67.46	67.10	-20	2,813	-0.71%
2023/03/10	20	66.52	0	0.00	66.40	20	2,710	0.74%
2023/03/09	15	70.50	0	0.00	70.30	15	2,595	0.58%
2023/03/08	30	73.74	29.1	71.83	73.30	0.9	2,496	0.04%
2023/03/07	15	68.43	16	68.78	70.00	-1	2,334	-0.04%
2023/03/06	1	65.20	0.1	68.20	68.20	0.9	2,209	0.04%
2023/03/02	0	0.00	0.1	62.50	62.50	-0.1	1,805	-0.01%
2023/03/01	1	61.40	1	61.00	61.20	0	1,725	0.00%
2023/02/23	0	0.00	1	60.00	60.70	-1	1,727	-0.06%
2023/02/22	1	59.10	0	0.00	58.40	1	1,649	0.06%
2023/02/20	1	60.90	1	61.50	60.10	0	1,544	0.00%
2023/02/09	0	0.00	1	53.71	54.00	-1	1,031	-0.10%
2023/02/08	1	55.50	0	0.00	55.40	1	985	0.10%
2023/02/07	1	55.10	3	54.57	55.50	-2	955	-0.21%
2023/02/06	1	54.30	3	55.23	53.70	-2	893	-0.22%
2023/02/03	1	54.20	0	0.00	53.10	1	815	0.12%
2023/02/02	0	0.00	2	54.50	53.60	-2	781	-0.26%
2023/02/01	0	0.00	3	51.83	53.20	-3	698	-0.43%
2023/01/31	0	0.00	2	48.60	48.95	-2	579	-0.35%
2023/01/17	0	0.00	1	45.90	45.90	-1	522	-0.19%
2023/01/16	10	46.55	0	0.00	46.10	10	520	1.92%
2022/12/07	1	46.45	2	46.20	45.80	-1	475	-0.21%
2022/12/06	0	0.00	1	45.85	45.55	-1	462	-0.22%
2022/12/05	0	0.00	2	46.55	46.00	-2	448	-0.45%
2022/12/02	0	0.00	29	46.11	45.65	-29	437	-6.63%
2022/12/01	0	0.00	1	45.70	45.30	-1	425	-0.24%
2022/11/30	0	0.00	4	45.05	45.15	-4	423	-0.94%
2022/11/29	0	0.00	15	45.60	45.15	-15	425	-3.52%
2022/11/22	0	0.00	20	45.60	43.80	-20	451	-4.43%
2022/10/28	0	0.00	9	39.60	39.55	-9	549	-1.64%
2022/10/24	0	0.00	1	39.10	39.20	-1	547	-0.18%
2022/10/21	2	39.05	0	0.00	38.80	2	544	0.37%
2022/10/19	2	40.25	0	0.00	39.85	2	542	0.37%
2022/10/13	10	39.58	0	0.00	38.55	10	538	1.86%
2022/09/28	8	40.95	0	0.00	40.35	8	535	1.49%
2022/09/26	4	42.65	0	0.00	42.20	4	534	0.75%
2022/09/23	1	44.20	0	0.00	44.10	1	532	0.19%
2022/09/22	2	43.30	0	0.00	44.80	2	535	0.37%
2022/09/19	6	44.50	0	0.00	44.30	6	535	1.12%
2022/09/16	3	45.30	8	45.34	45.30	-5	532	-0.94%
2022/09/15	1	45.60	0	0.00	45.70	1	534	0.19%
2022/09/13	5	45.20	0	0.00	45.05	5	534	0.94%
2022/09/12	5	45.20	0	0.00	45.20	5	537	0.93%
2022/09/07	2	43.80	0	0.00	43.55	2	535	0.37%
2022/09/05	3	44.77	0	0.00	44.50	3	529	0.57%
2022/09/02	5	45.67	0	0.00	45.50	5	524	0.95%
2022/08/30	1	46.00	3	46.33	46.00	-2	486	-0.41%
2022/08/29	1	46.40	0	0.00	45.60	1	472	0.21%
2022/08/26	2	46.00	0	0.00	46.00	2	465	0.43%
2022/08/25	1	44.05	0	0.00	44.00	1	455	0.22%
2022/08/24	3	44.78	0	0.00	44.45	3	451	0.66%
2022/08/23	3	44.83	0	0.00	44.60	3	451	0.67%
2022/08/19	0	0.00	4	45.23	44.50	-4	422	-0.95%
2022/08/16	1	41.00	1	41.05	40.90	0	351	0.00%
2022/08/12	2	42.00	0	0.00	41.70	2	350	0.57%
2022/08/10	0	0.00	1	41.15	41.00	-1	342	-0.29%
2022/08/08	1	38.20	0	0.00	38.20	1	333	0.30%
2022/08/02	2	35.85	0	0.00	36.05	2	342	0.58%
2022/08/01	2	36.70	0	0.00	36.55	2	355	0.56%
2022/07/26	4	36.63	0	0.00	36.35	4	407	0.98%
2022/07/18	1	35.85	0	0.00	35.85	1	456	0.22%
2022/07/15	2	35.63	0	0.00	35.95	2	465	0.43%
2022/07/05	1	37.65	0	0.00	38.10	1	589	0.17%
2022/06/30	1	39.00	0	0.00	38.65	1	683	0.15%
2022/06/23	1	41.20	0	0.00	41.20	1	796	0.13%
2022/06/20	1	40.55	0	0.00	40.15	1	821	0.12%
2022/06/10	1	41.20	0	0.00	40.90	1	919	0.11%
2022/05/24	1	38.30	0	0.00	38.15	1	1,047	0.10%
2022/05/23	1	38.55	0	0.00	38.55	1	1,051	0.10%
2022/05/06	1	42.50	0	0.00	42.25	1	998	0.10%
2022/04/29	1	45.70	0	0.00	45.65	1	950	0.11%
2022/04/27	1	45.65	0	0.00	46.00	1	941	0.11%
2022/04/25	0	0.00	2	48.45	47.40	-2	923	-0.22%
2022/04/22	0	0.00	2	49.33	49.50	-2	909	-0.22%
2022/04/21	3	49.43	0	0.00	49.50	3	897	0.33%
2022/04/19	3	49.37	2	49.03	49.10	1	872	0.11%
2022/04/18	1	48.15	1	48.60	48.15	0	859	0.00%
2022/04/15	1	48.75	1	48.85	48.30	0	848	0.00%
2022/04/14	2	49.43	3	49.37	48.70	-1	836	-0.12%
2022/04/13	3	48.73	2	49.10	49.75	1	808	0.12%
2022/04/12	4	48.25	3	48.35	48.70	1	787	0.13%
2022/04/11	1	47.50	1	48.05	48.10	0	769	0.00%
2022/04/08	1	48.00	5	47.04	47.95	-4	753	-0.53%
2022/04/07	1	45.60	0	0.00	46.15	1	712	0.14%
2022/04/06	2	46.58	3	47.02	46.60	-1	683	-0.15%
2022/04/01	1	46.55	0	0.00	46.70	1	651	0.15%
2022/03/31	0	0.00	10	46.69	47.15	-10	632	-1.58%
2022/03/30	5	45.36	5	45.83	45.60	0	598	0.00%
2022/03/29	2	45.30	1	45.80	44.85	1	570	0.18%
2022/03/28	2	45.60	6	45.67	45.60	-4	545	-0.73%
2022/03/25	2	44.48	14	44.82	45.00	-12	523	-2.29%
2022/03/23	0	0.00	5	44.60	44.60	-5	495	-1.01%
2022/03/22	1	44.00	0	0.00	44.35	1	482	0.21%
2022/03/21	6	44.48	25	44.66	44.85	-19	467	-4.06%
2022/03/18	3	42.92	10	43.23	43.65	-7	439	-1.59%
2022/03/17	0	0.00	7	42.34	42.60	-7	425	-1.65%
2022/03/15	1	41.95	0	0.00	41.50	1	399	0.25%
2022/03/14	2	42.03	0	0.00	41.95	2	374	0.53%
2022/03/11	0	0.00	1	42.20	42.15	-1	367	-0.27%
2022/03/10	2	41.28	6	41.67	41.90	-4	349	-1.14%
2022/03/09	1	40.50	1	40.85	40.70	0	340	0.00%
2022/03/07	3	41.65	3	42.37	41.05	0	315	0.00%
2022/03/04	1	41.40	4	41.51	41.60	-3	291	-1.03%
2021/12/10	0	0.00	1	37.45	37.60	-1	195	-0.51%
2021/11/23	2	37.00	0	0.00	37.10	2	171	1.17%
2021/10/12	1	36.20	0	0.00	36.60	1	201	0.50%
2021/10/07	1	37.15	0	0.00	37.05	1	194	0.51%
2021/10/06	4	37.95	0	0.00	37.60	4	192	2.08%
2021/10/01	1	37.45	0	0.00	37.80	1	182	0.55%
2021/09/30	1	36.80	1	37.40	38.00	0	177	0.00%
2021/09/29	1	36.10	2	36.80	36.80	-1	170	-0.59%
2021/09/28	4	36.08	2	36.80	36.80	2	169	1.18%
2021/09/24	2	35.95	0	0.00	36.10	2	170	1.17%
2021/09/22	1	34.95	0	0.00	35.00	1	160	0.62%
2021/09/16	1	35.00	0	0.00	35.25	1	161	0.62%
2021/09/15	1	35.10	0	0.00	35.30	1	159	0.63%
2021/09/14	1	34.90	0	0.00	35.05	1	158	0.63%
2021/09/08	0	0.00	3	33.73	33.55	-3	161	-1.86%
2021/09/03	1	33.85	0	0.00	34.10	1	168	0.59%
2021/08/24	1	33.30	0	0.00	33.20	1	179	0.56%
2021/08/20	1	33.15	0	0.00	33.20	1	180	0.55%
2021/08/17	0	0.00	7	33.51	33.25	-7	184	-3.80%
2021/08/13	1	34.15	0	0.00	34.00	1	183	0.55%
2021/08/11	0	0.00	10	34.73	34.35	-10	182	-5.47%
2021/08/10	0	0.00	1	35.35	34.80	-1	185	-0.54%
2021/08/06	0	0.00	2	35.35	35.05	-2	193	-1.04%
2021/08/03	1	35.00	0	0.00	34.95	1	213	0.47%
2021/07/23	1	37.10	0	0.00	37.00	1	230	0.43%
2021/06/29	2	37.20	0	0.00	37.10	2	287	0.70%
2021/06/16	2	37.10	0	0.00	37.10	2	325	0.61%
2021/06/09	0	0.00	4	37.58	37.55	-4	327	-1.22%
2021/06/03	2	37.30	0	0.00	37.25	2	332	0.60%
2021/05/12	4	36.80	2	37.20	35.15	2	317	0.63%
2021/04/28	2	38.95	0	0.00	38.85	2	289	0.69%
2021/04/27	0	0.00	2	39.40	39.20	-2	288	-0.69%
2021/04/26	4	38.93	0	0.00	39.05	4	287	1.39%
2021/04/20	2	39.00	0	0.00	39.05	2	280	0.71%
2021/04/09	2	39.05	0	0.00	39.25	2	267	0.75%
2021/02/25	2	37.30	0	0.00	37.30	2	248	0.81%
2021/01/26	0	0.00	1	36.00	35.95	-1	266	-0.37%
2020/12/31	0	0.00	2	39.55	39.55	-2	282	-0.71%
2020/12/28	1	38.80	0	0.00	38.75	1	285	0.35%
2020/12/23	1	38.25	0	0.00	38.25	1	287	0.35%
2020/11/27	0	0.00	2	40.20	40.55	-2	353	-0.57%
2020/11/11	2	39.25	0	0.00	39.55	2	371	0.54%
2020/11/10	0	0.00	2	39.80	39.40	-2	369	-0.54%
2020/09/25	2	38.95	0	0.00	38.10	2	827	0.24%
2020/09/24	0	0.00	2	39.15	39.10	-2	834	-0.24%
2020/09/21	4	40.28	0	0.00	39.85	4	855	0.47%
2020/09/09	2	39.80	2	40.20	39.70	0	1,087	0.00%
2020/09/08	4	40.38	0	0.00	40.50	4	1,130	0.35%
2020/09/07	2	40.40	0	0.00	40.50	2	1,134	0.18%
2020/08/26	0	0.00	0.1	41.05	40.95	-0.1	1,153	-0.01%
2020/08/21	2	39.80	4	40.23	40.40	-2	1,147	-0.17%
2020/08/20	2	39.70	0	0.00	39.20	2	1,146	0.17%
2020/08/10	6	41.50	0	0.00	40.90	6	1,142	0.53%
2020/08/07	10	42.46	0	0.00	42.30	10	1,129	0.89%
2020/08/06	2	42.85	0	0.00	42.55	2	1,128	0.18%
2020/08/05	2	42.90	2	43.20	42.90	0	1,126	0.00%
2020/08/04	3	42.73	0	0.00	42.70	3	1,127	0.27%
2020/08/03	4	43.00	0	0.00	42.90	4	1,125	0.36%
2020/07/31	2	43.20	0	0.00	43.20	2	1,119	0.18%
2020/07/30	4	43.45	9	43.72	43.40	-5	1,125	-0.44%
2020/07/29	4	43.18	3	43.73	43.00	1	1,114	0.09%
2020/07/28	10	43.55	10	43.99	43.20	0	1,104	0.00%
2020/07/27	18	44.11	3	44.05	43.40	15	1,091	1.37%
2020/07/24	12	44.86	15	45.23	44.90	-3	1,073	-0.28%
2020/07/23	7	43.51	14	44.03	44.15	-7	1,026	-0.68%
2020/07/22	2	43.65	12	43.88	43.85	-10	997	-1.00%
2020/07/17	0	0.00	3	42.48	42.60	-3	959	-0.31%
2020/07/16	5	42.84	5	43.08	42.60	0	953	0.00%
2020/07/15	7	42.63	0	0.00	42.30	7	940	0.74%
2020/07/14	12	43.38	0	0.00	42.95	12	929	1.29%
2020/07/13	9	44.41	6	44.21	43.85	3	917	0.33%
2020/07/10	10	45.21	2	45.30	44.80	8	903	0.89%
2020/07/09	4	47.95	5	48.41	48.50	-1	849	-0.12%
2020/07/08	6	47.91	13	47.81	48.00	-7	826	-0.85%
2020/07/07	10	47.20	4	46.44	46.90	6	783	0.77%
2020/07/06	6	47.13	18	46.54	48.40	-12	741	-1.62%
2020/07/03	6	45.12	7	45.31	45.25	-1	680	-0.15%
2020/07/02	0	0.00	16	44.96	45.25	-16	669	-2.39%
2020/06/30	2	44.00	0	0.00	44.00	2	655	0.31%
2020/06/29	7	43.94	4	44.15	43.90	3	655	0.46%
2020/06/24	4	43.75	0	0.00	43.55	4	654	0.61%
2020/06/23	13	44.62	0	0.00	44.10	13	648	2.01%
2020/06/22	12	45.73	7	46.59	45.20	5	624	0.80%
2020/06/19	7	45.11	13	45.51	45.60	-6	582	-1.03%
2020/06/18	14	45.43	7	44.44	44.20	7	496	1.41%
2020/06/17	8	42.65	12	43.06	43.10	-4	449	-0.89%
2020/06/16	12	42.53	8	43.00	42.65	4	437	0.91%
2020/06/15	6	41.87	8	41.76	42.80	-2	430	-0.46%
2020/06/12	2	38.65	0	0.00	39.60	2	407	0.49%
2020/06/10	0	0.00	20	40.71	40.85	-20	402	-4.97%
2020/06/08	0	0.00	18	40.08	40.85	-18	423	-4.25%
2020/06/05	0	0.00	4	39.03	39.20	-4	413	-0.97%
2020/06/04	2	38.70	0	0.00	38.65	2	418	0.48%
2020/06/03	4	38.68	4	39.03	39.00	0	425	0.00%
2020/06/01	0	0.00	4	38.75	38.70	-4	426	-0.94%
2020/05/29	2	38.05	2	38.40	38.40	0	427	0.00%
2020/05/28	2	38.40	2	38.80	38.30	0	427	0.00%
2020/05/27	4	38.55	0	0.00	38.40	4	430	0.93%
2020/05/26	6	39.17	0	0.00	38.90	6	429	1.40%
2020/05/25	3	38.65	6	39.24	39.50	-3	426	-0.70%
2020/05/22	2	38.95	0	0.00	38.95	2	422	0.47%
2020/05/21	0	0.00	2	39.35	39.30	-2	420	-0.48%
2020/05/20	6	38.60	12	39.03	39.10	-6	418	-1.43%
2020/05/19	9	38.93	2	38.90	38.85	7	416	1.68%
2020/05/18	3	39.17	12	38.74	39.40	-9	414	-2.17%
2020/05/15	2	37.80	0	0.00	37.80	2	405	0.49%
2020/05/14	4	38.10	0	0.00	37.85	4	404	0.99%
2020/05/13	5	38.33	6	38.50	38.50	-1	402	-0.25%
2020/05/12	10	38.18	5	38.82	37.95	5	403	1.24%
2020/05/11	0	0.00	3	37.85	38.45	-3	401	-0.75%
2020/05/08	2	37.55	2	38.00	37.15	0	397	0.00%
2020/05/07	2	37.35	4	37.68	37.60	-2	396	-0.50%
2020/05/06	8	36.84	4	37.35	36.90	4	396	1.01%
2020/05/05	0	0.00	3	36.43	36.70	-3	385	-0.78%
2020/05/04	1	35.60	0	0.00	36.15	1	386	0.26%
2020/04/30	0	0.00	2	36.10	36.00	-2	388	-0.52%
2020/04/29	4	35.70	0	0.00	35.70	4	391	1.02%
2020/04/27	0	0.00	4	35.80	35.90	-4	410	-0.98%
2020/04/24	2	35.30	0	0.00	35.30	2	410	0.49%
2020/04/23	2	34.60	2	34.90	35.50	0	413	0.00%
2020/04/21	2	35.55	0	0.00	34.60	2	421	0.47%
2020/04/17	0	0.00	2	36.20	36.00	-2	439	-0.46%
2020/04/15	2	34.80	4	35.03	35.05	-2	433	-0.46%
2020/04/14	0	0.00	5	33.94	34.10	-5	431	-1.16%
2020/04/13	4	33.43	0	0.00	33.45	4	433	0.92%
2020/04/10	2	34.60	2	34.90	34.50	0	432	0.00%
2020/04/09	5	34.88	0	0.00	34.75	5	431	1.16%
2020/04/06	0	0.00	11	34.50	34.90	-11	423	-2.60%
2020/04/01	0	0.00	19	33.39	34.10	-19	419	-4.53%
2020/03/19	5	27.90	0	0.00	27.65	5	416	1.20%
2020/03/18	5	30.70	0	0.00	30.70	5	399	1.25%
2020/03/17	5	30.95	0	0.00	31.40	5	380	1.31%
2020/03/16	5	32.50	2	33.00	32.15	3	378	0.79%
2020/03/13	9	31.96	2	31.80	32.30	7	374	1.87%
2020/03/12	7	35.57	0	0.00	35.10	7	360	1.94%
2020/03/11	2	37.70	4	38.03	37.65	-2	358	-0.56%
2020/03/10	5	37.07	2	37.70	37.60	3	367	0.82%
2020/03/09	4	38.03	0	0.00	37.50	4	385	1.04%
2020/03/06	0	0.00	5	37.20	37.50	-5	386	-1.29%
2020/03/05	0	0.00	5	36.65	36.55	-5	404	-1.24%
2020/02/27	1	36.40	0	0.00	36.20	1	429	0.23%
2020/01/30	5	39.07	0	0.00	38.40	5	522	0.96%
2020/01/13	1	40.70	0	0.00	41.00	1	525	0.19%
2020/01/06	1	39.70	0	0.00	39.55	1	528	0.19%
2019/12/23	3	40.20	1	40.45	40.35	2	540	0.37%
2019/12/20	1	40.75	0	0.00	40.40	1	541	0.18%
2019/12/19	2	40.50	0	0.00	40.40	2	538	0.37%
2019/12/18	11	40.89	0	0.00	40.80	11	538	2.04%
2019/10/03	0	0.00	6	43.30	43.30	-6	1,043	-0.58%
2019/09/23	1	43.80	0	0.00	44.05	1	1,166	0.09%
2019/09/11	10	44.60	0	0.00	44.50	10	1,210	0.83%
2019/09/04	3	45.50	0	0.00	45.55	3	1,208	0.25%
2019/09/03	3	45.75	0	0.00	45.50	3	1,226	0.24%
2019/09/02	0	0.00	10	45.80	46.15	-10	1,214	-0.82%
2019/08/23	1	44.20	0	0.00	44.80	1	1,184	0.08%
2019/08/19	1	46.50	0	0.00	46.30	1	1,198	0.08%
2019/08/07	9	48.58	9	48.11	48.20	0	1,177	0.00%
2019/08/06	2	47.10	2	47.50	48.90	0	1,173	0.00%
2019/08/05	6	49.50	6	48.90	48.60	0	1,170	0.00%
2019/07/31	1	48.50	1	48.10	49.00	0	1,088	0.00%
2019/07/30	1	50.00	1	49.95	47.00	0	1,046	0.00%
2019/07/29	5	48.95	5	49.22	49.45	0	950	0.00%
2019/07/26	1	48.60	2	48.98	48.65	-1	939	-0.11%
2019/07/25	1	48.45	1	48.30	48.10	0	922	0.00%
2019/07/23	1	48.90	1	48.25	47.60	0	915	0.00%
2019/07/19	1	47.65	2	47.55	47.80	-1	906	-0.11%
2019/07/18	1	48.15	2	48.30	47.75	-1	936	-0.11%
2019/07/17	0	0.00	3	47.95	47.40	-3	930	-0.32%
2019/07/16	9	47.06	6	47.20	47.70	3	930	0.32%
2019/07/15	27	45.47	25	46.34	47.50	2	942	0.21%
2019/07/12	1	44.10	1	44.00	44.10	0	897	0.00%
2019/07/11	0	0.00	17	44.70	44.00	-17	899	-1.89%
2019/07/10	17	44.02	0	0.00	43.75	17	914	1.86%
2019/07/09	1	43.80	2	43.63	44.05	-1	946	-0.11%
2019/07/08	1	44.80	0	0.00	45.00	1	936	0.11%
2019/07/05	0	0.00	1	44.75	44.25	-1	977	-0.10%
2019/07/03	2	43.20	1	42.90	42.90	1	954	0.10%
2019/07/02	0	0.00	3	42.40	43.10	-3	993	-0.30%
2019/07/01	3	42.25	0	0.00	42.20	3	1,013	0.30%
2019/06/21	0	0.00	1	40.80	40.80	-1	1,031	-0.10%
2019/06/05	1	40.00	0	0.00	40.10	1	1,016	0.10%
2019/06/03	0	0.00	1	40.85	40.70	-1	1,010	-0.10%
2019/05/31	1	41.40	0	0.00	41.35	1	1,006	0.10%
2019/05/27	0	0.00	1	41.20	41.40	-1	967	-0.10%
2019/04/30	1	40.00	0	0.00	40.30	1	837	0.12%
2019/04/24	1	44.50	1	45.15	42.85	0	781	0.00%
2019/04/19	0	0.00	1	42.00	42.80	-1	671	-0.15%
2019/04/17	1	40.00	0	0.00	40.00	1	601	0.17%
2019/04/15	0	0.00	1	39.50	40.25	-1	550	-0.18%
2019/04/12	1	42.30	0	0.00	42.20	1	499	0.20%
2019/03/25	0	0.00	2	34.60	35.40	-2	203	-0.98%
2019/01/04	0	0.00	4	30.55	31.00	-4	118	-3.38%
2019/01/02	0	0.00	1	30.60	30.50	-1	126	-0.79%
2018/10/12	0	0.00	2	34.05	34.70	-2	227	-0.88%
2018/10/11	0	0.00	5	33.00	32.40	-5	222	-2.24%
2018/08/20	0	0.00	2	33.60	33.65	-2	182	-1.10%
2018/08/15	2	32.65	0	0.00	32.60	2	173	1.15%
2018/07/06	0	0.00	10	31.41	31.70	-10	328	-3.04%
2018/05/09	1	35.20	0	0.00	35.40	1	392	0.25%
2018/05/02	0	0.00	3	38.30	37.25	-3	373	-0.80%
2018/04/26	13	37.88	0	0.00	37.00	13	338	3.85%
2018/03/15	0	0.00	1	34.20	34.20	-1	134	-0.74%
2018/02/21	0	0.00	1	32.40	32.45	-1	127	-0.78%
2018/01/25	0	0.00	1	35.20	35.25	-1	123	-0.81%