信立 (4303)-國票-南科券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
42.50
漲跌
▼1.50
漲幅
-3.41%
成交量
5,915張
產業
上櫃塑膠
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	41.30	0	0.00	42.50	1	6,812	0.01%
2024/04/18	6	44.87	4	43.61	44.00	2	6,715	0.03%
2024/04/16	33	49.89	46	49.18	49.05	-13	6,519	-0.20%
2024/04/15	13	51.15	0	0.00	50.80	13	6,410	0.20%
2024/04/11	1	49.40	25	51.60	51.10	-24	6,279	-0.38%
2024/04/10	20	51.46	0	0.00	51.00	20	6,115	0.33%
2024/04/09	52	51.36	1	54.60	50.10	51	6,000	0.85%
2024/04/08	0	0.00	15	55.93	55.40	-15	5,833	-0.26%
2024/04/03	18	54.81	20	55.13	55.50	-2	5,588	-0.04%
2024/04/02	3	53.50	25	54.18	54.60	-22	5,364	-0.41%
2024/04/01	0	0.00	2	54.35	54.10	-2	5,095	-0.04%
2024/03/29	17	52.52	12	52.17	53.00	5	4,740	0.11%
2024/03/28	39	50.16	40	50.03	49.45	-1	4,427	-0.02%
2024/03/25	1	44.80	4	46.00	45.85	-3	3,834	-0.08%
2024/03/21	7	43.56	5	44.19	44.10	2	3,531	0.06%
2024/03/07	60	62.80	1	56.20	55.00	59	2,909	2.03%
2024/03/06	5	58.10	0	0.00	61.10	5	2,868	0.17%
2024/03/05	7	55.07	0	0.00	55.60	7	2,806	0.25%
2024/03/04	4	46.98	0	0.00	50.60	4	2,752	0.15%
2024/03/01	4	46.79	1	46.50	46.00	3	2,640	0.11%
2024/02/29	1	45.70	1	46.10	46.25	0	2,252	0.00%
2024/02/27	1	41.40	1	42.15	42.05	0	1,968	0.00%
2024/02/26	0	0.00	2	38.35	39.20	-2	1,585	-0.13%
2024/02/23	1	35.55	0	0.00	35.65	1	1,508	0.07%
2024/02/22	0	0.00	60	31.66	32.45	-60	1,377	-4.35%
2024/02/21	0	0.00	5	29.45	29.50	-5	1,296	-0.39%
2024/02/20	1	30.00	1	29.95	30.20	0	1,251	0.00%
2024/02/19	1	32.00	3	32.00	32.00	-2	1,052	-0.19%
2024/02/15	1	27.70	5	26.95	26.95	-4	821	-0.49%
2024/02/05	0	0.00	1	31.40	29.85	-1	737	-0.14%
2024/02/02	0	0.00	5	29.19	28.95	-5	637	-0.78%
2024/02/01	0	0.00	5	26.33	27.70	-5	521	-0.96%
2024/01/31	4	26.08	6	25.58	25.20	-2	454	-0.44%
2024/01/30	1	24.10	12	24.31	24.40	-11	362	-3.03%
2024/01/04	160	21.93	0	0.00	21.85	160	259	61.76%	大買/鉅額交易
2023/12/22	0	0.00	11	22.48	21.85	-11	169	-6.48%
2023/12/21	170	22.15	11	22.14	21.95	159	157	100.89%	大買/鉅額交易
2023/12/20	75	19.52	1	21.30	21.35	74	111	66.32%
2023/12/19	81	19.51	0	0.00	19.55	81	93	86.94%
2023/09/12	1,060	18.58	0	0.00	19.20	1,060	167	633.40%	大買/鉅額交易
2023/08/10	100	18.42	0	0.00	18.20	100	229	43.63%
2023/08/09	57	18.44	0	0.00	18.35	57	244	23.36%
2023/08/08	15	18.27	0	0.00	18.15	15	256	5.85%
2023/08/07	63	18.32	0	0.00	18.30	63	265	23.69%
2023/08/04	5	18.10	0	0.00	18.10	5	279	1.79%
2023/08/02	92	18.26	0	0.00	18.15	92	285	32.19%
2023/08/01	87	18.44	0	0.00	18.40	87	282	30.77%
2023/05/25	0	0.00	5	21.00	20.95	-5	238	-2.10%
2023/05/23	0	0.00	5	20.50	20.30	-5	231	-2.16%
2023/05/22	0	0.00	1	20.00	20.15	-1	227	-0.44%
2023/05/19	3	19.62	2	19.80	19.60	1	219	0.46%
2023/05/18	1	19.45	1	20.00	19.60	0	212	0.00%
2023/05/17	2	19.00	2	19.20	19.40	0	201	0.00%
2023/05/16	1	19.05	1	19.30	19.10	0	191	0.00%
2023/05/12	0	0.00	10	18.50	18.90	-10	162	-6.17%
2023/05/11	10	17.50	8	17.60	17.95	2	148	1.35%
2023/04/14	0	0.00	6	17.41	17.45	-6	114	-5.25%
2023/03/31	0	0.00	1	17.65	17.70	-1	113	-0.88%
2023/03/30	0	0.00	5	17.80	17.70	-5	113	-4.40%
2023/02/24	4	18.30	0	0.00	17.55	4	109	3.65%
2023/02/23	7	18.54	0	0.00	18.45	7	101	6.91%
2023/02/22	1	16.70	0	0.00	17.30	1	72	1.37%
2022/10/20	1	15.20	0	0.00	15.30	1	330	0.30%
2022/10/13	2	14.80	0	0.00	14.75	2	343	0.58%
2022/09/26	5	17.30	0	0.00	17.00	5	349	1.43%
2022/09/23	5	18.45	0	0.00	18.25	5	359	1.39%
2022/09/07	1	19.70	0	0.00	19.65	1	418	0.24%
2022/08/12	10	19.65	0	0.00	19.85	10	1,348	0.74%
2022/08/11	0	0.00	10	21.18	20.95	-10	1,469	-0.68%
2022/08/04	13	19.94	0	0.00	19.60	13	2,019	0.64%
2022/08/03	13	20.67	0	0.00	20.30	13	2,132	0.61%
2022/08/02	5	21.24	0	0.00	21.10	5	2,163	0.23%
2022/07/26	0	0.00	4	20.35	20.15	-4	2,166	-0.18%
2022/07/15	0	0.00	15	20.22	20.00	-15	2,165	-0.69%
2022/07/13	0	0.00	1	20.05	20.00	-1	2,163	-0.05%
2022/07/01	0	0.00	3	20.90	20.20	-3	2,146	-0.14%
2022/06/20	1	22.30	0	0.00	21.75	1	2,094	0.05%
2022/06/13	3	24.40	0	0.00	24.05	3	2,035	0.15%
2022/06/10	5	25.65	1	25.45	25.55	4	2,018	0.20%
2022/06/09	10	25.15	0	0.00	25.25	10	2,001	0.50%
2022/06/06	13	25.07	1	25.50	25.10	12	1,970	0.61%
2022/06/02	1	24.70	0	0.00	24.85	1	1,947	0.05%
2022/06/01	3	24.87	1	24.90	25.00	2	1,930	0.10%
2022/05/31	1	26.75	10	26.71	26.75	-9	1,842	-0.49%
2022/05/27	7	27.29	0	0.00	27.15	7	1,803	0.39%
2022/05/24	15	30.05	5	29.59	29.15	10	1,653	0.60%
2022/05/23	1	29.55	3	28.77	29.40	-2	1,457	-0.14%
2022/05/20	26	29.45	21	30.18	29.55	5	1,373	0.36%
2022/05/19	2	28.30	2	28.95	28.95	0	1,114	0.00%
2022/05/17	10	29.30	0	0.00	27.70	10	877	1.14%
2022/05/16	6	29.20	7	30.57	28.00	-1	735	-0.14%
2022/05/13	0	0.00	5	30.70	30.00	-5	618	-0.81%
2022/05/12	6	28.10	62	28.18	28.40	-56	484	-11.55%
2022/05/11	3	27.40	0	0.00	27.10	3	408	0.73%
2022/05/05	0	0.00	2	24.05	24.50	-2	248	-0.81%
2022/04/27	0	0.00	13	20.48	21.05	-13	260	-4.99%
2022/04/20	13	22.98	0	0.00	23.35	13	279	4.65%
2022/04/12	1	23.00	0	0.00	22.95	1	350	0.29%
2022/04/07	1	23.30	31	22.43	23.15	-30	362	-8.28%
2022/03/29	2	24.50	0	0.00	24.20	2	383	0.52%
2022/03/28	5	24.10	0	0.00	24.05	5	386	1.29%
2022/03/25	0	0.00	1	24.30	24.30	-1	388	-0.26%
2022/03/24	1	24.40	0	0.00	24.40	1	391	0.26%
2022/03/22	8	24.71	0	0.00	24.85	8	394	2.03%
2022/03/15	13	24.60	0	0.00	24.50	13	470	2.76%
2022/03/14	17	25.53	1	25.15	25.65	16	516	3.10%
2022/03/11	1	24.45	0	0.00	24.60	1	557	0.18%
2022/03/10	0	0.00	1	25.50	24.95	-1	647	-0.15%
2022/03/07	1	24.70	0	0.00	25.05	1	706	0.14%
2022/03/02	0	0.00	3	26.75	26.20	-3	733	-0.41%
2022/03/01	0	0.00	1	26.55	26.80	-1	734	-0.14%
2022/02/08	1	25.20	0	0.00	25.45	1	987	0.10%
2022/01/21	1	25.60	0	0.00	25.50	1	970	0.10%
2022/01/20	1	26.15	0	0.00	26.05	1	963	0.10%
2022/01/18	0	0.00	3	27.60	26.90	-3	947	-0.32%
2022/01/14	1	25.90	0	0.00	25.80	1	940	0.11%
2022/01/10	0	0.00	2	28.30	28.10	-2	904	-0.22%
2022/01/07	0	0.00	4	27.33	27.75	-4	884	-0.45%
2022/01/06	1	26.80	1	26.70	26.55	0	868	0.00%
2022/01/04	1	26.30	0	0.00	26.10	1	854	0.12%
2021/12/28	2	26.50	0	0.00	26.50	2	837	0.24%
2021/12/24	1	27.40	1	27.55	27.40	0	826	0.00%
2021/12/21	0	0.00	0.6	25.70	26.05	-0.6	806	-0.08%
2021/12/20	0	0.00	32	26.49	26.15	-32	801	-3.99%
2021/12/16	0	0.00	13	27.13	26.75	-13	796	-1.63%
2021/12/15	1	27.00	9	26.69	26.70	-8	791	-1.01%
2021/12/14	2	26.45	51	26.40	26.85	-49	784	-6.25%
2021/12/13	42	26.95	1	27.20	26.85	41	765	5.36%
2021/12/10	4	28.88	45	28.99	28.50	-41	739	-5.54%
2021/12/09	0	0.00	5	28.75	28.70	-5	728	-0.69%
2021/12/08	1	28.90	53	29.70	29.00	-52	709	-7.33%
2021/12/07	3	32.08	99	32.09	31.00	-96	661	-14.52%
2021/12/06	12	34.23	19	33.86	34.40	-7	616	-1.14%
2021/12/03	5	32.10	37	31.43	32.10	-32	526	-6.08%
2021/12/02	0	0.00	30	29.14	29.20	-30	477	-6.28%
2021/12/01	0	0.00	8	29.05	29.00	-8	468	-1.71%
2021/11/30	10	29.30	0	0.00	28.75	10	461	2.17%
2021/11/26	9	28.96	2	29.25	28.65	7	432	1.62%
2021/11/25	6	29.69	2	30.08	29.50	4	421	0.95%
2021/11/24	10	29.11	0	0.00	30.00	10	402	2.48%
2021/11/23	9	28.38	30	28.68	28.50	-21	378	-5.55%
2021/11/22	25	29.32	790	29.23	29.60	-765	341	-224.34%	大賣/鉅額交易
2021/11/19	0	0.00	20	26.95	26.95	-20	227	-8.80%
2021/11/18	0	0.00	93	24.22	24.50	-93	218	-42.62%
2021/11/17	0	0.00	74	23.83	24.15	-74	203	-36.40%
2021/11/16	0	0.00	26	23.67	23.75	-26	193	-13.47%
2021/11/15	0	0.00	37	24.06	23.95	-37	184	-20.07%
2021/11/12	0	0.00	58	24.00	24.40	-58	175	-32.98%
2021/11/11	4	23.60	115	23.92	24.40	-111	161	-68.70%	大賣/鉅額交易
2021/11/10	3	22.70	66	21.48	22.50	-63	136	-46.14%
2021/11/09	0	0.00	24	20.73	20.90	-24	122	-19.55%
2021/11/08	38	20.29	20	20.25	20.35	18	115	15.64%
2021/11/05	0	0.00	10	19.10	19.10	-10	112	-8.91%
2021/10/26	0	0.00	8	19.10	18.95	-8	113	-7.04%
2021/10/25	0	0.00	22	19.25	19.20	-22	112	-19.49%
2021/10/22	0	0.00	59	19.20	19.30	-59	106	-55.47%
2021/10/21	0	0.00	10	19.40	19.20	-10	101	-9.87%
2021/10/20	0	0.00	15	19.23	19.40	-15	99	-15.03%
2021/10/19	0	0.00	2	19.55	19.40	-2	97	-2.05%
2021/10/07	5	17.10	0	0.00	17.00	5	84	5.91%
2021/09/16	0	0.00	1	16.05	16.05	-1	79	-1.26%
2021/09/15	0	0.00	33	16.00	16.20	-33	77	-42.34%
2021/09/10	0	0.00	1	16.00	15.95	-1	77	-1.29%
2021/09/08	3	16.40	21	16.34	16.00	-18	74	-24.13%
2021/08/24	0	0.00	16	16.15	16.00	-16	78	-20.37%
2021/08/11	0	0.00	35	17.00	16.90	-35	67	-51.61%
2021/08/09	0	0.00	118	17.50	17.35	-118	62	-190.07%	大賣/鉅額交易
2021/08/06	1	17.65	151	17.61	17.60	-150	59	-253.31%	大賣/鉅額交易
2021/08/04	1	17.75	3	17.85	17.75	-2	69	-2.89%
2021/08/03	0	0.00	89	17.85	17.80	-89	69	-127.78%
2021/08/02	1	17.85	27	17.85	17.85	-26	67	-38.36%
2021/07/30	0	0.00	6	17.90	17.85	-6	67	-8.85%
2021/07/29	0	0.00	20	17.95	18.00	-20	69	-28.92%
2021/07/28	0	0.00	7	18.00	18.00	-7	69	-10.03%
2021/07/27	1	18.25	22	18.17	18.10	-21	69	-30.02%
2021/07/26	0	0.00	11	18.20	18.40	-11	70	-15.63%
2021/07/22	3	18.33	0	0.00	18.30	3	71	4.21%
2021/07/21	0	0.00	3	18.40	18.15	-3	71	-4.21%
2021/07/20	0	0.00	16	18.43	18.50	-16	71	-22.23%
2021/07/13	0	0.00	10	19.15	18.95	-10	113	-8.82%
2021/07/12	1	19.50	13	19.57	19.50	-12	111	-10.72%
2021/07/09	0	0.00	15	19.68	19.95	-15	110	-13.57%
2021/07/08	0	0.00	3	19.35	20.40	-3	103	-2.89%
2021/07/07	0	0.00	2	19.00	19.50	-2	101	-1.96%
2021/07/06	0	0.00	1	19.00	19.00	-1	101	-0.98%
2021/07/05	0	0.00	1	18.90	18.95	-1	101	-0.99%
2021/07/02	0	0.00	6	19.01	18.90	-6	101	-5.93%
2020/12/31	2	24.20	0	0.00	24.20	2	53	3.72%
2020/09/08	0	0.00	3	27.50	26.85	-3	126	-2.38%
2020/09/07	0	0.00	2	29.65	29.80	-2	113	-1.76%
2020/09/04	5	27.05	0	0.00	27.10	5	103	4.82%
2020/02/27	0	0.00	0	20.15	20.50	0	56	-0.01%
2019/03/04	0	0.00	2	24.30	24.15	-2	387	-0.52%
2019/02/20	2	24.85	0	0.00	24.40	2	383	0.52%
2019/01/29	0	0.00	1	23.35	23.20	-1	398	-0.25%
2019/01/21	120	22.05	0	0.00	24.20	120	388	30.86%	大買/鉅額交易
2019/01/09	1	22.45	0	0.00	22.60	1	366	0.27%
2018/12/28	0	0.00	1	23.50	23.50	-1	389	-0.26%
2018/12/17	0	0.00	1	23.70	23.80	-1	416	-0.24%
2018/12/14	2	24.40	1	24.05	24.50	1	397	0.25%
2018/12/13	0	0.00	1	21.85	22.55	-1	340	-0.29%
2018/12/12	400	20.15	0	0.00	20.50	400	323	123.57%	大買/鉅額交易
2018/12/07	300	19.35	0	0.00	19.90	300	312	96.09%	大買/鉅額交易
2018/11/16	1	21.30	1	20.90	20.00	0	325	0.00%
2018/11/15	1	23.10	0	0.00	20.70	1	321	0.31%
2018/10/16	1	20.80	0	0.00	19.85	1	265	0.38%
2018/04/27	0	0.00	1	146.50	149.00	-1	66	-1.50%
2018/04/12	1	188.00	0	0.00	188.00	1	59	1.68%
2018/03/29	0	183.50	0	0.00	182.00	0	49	0.00%
2018/03/13	0	0.00	0	148.00	149.50	0	18	-0.12%
2018/03/12	0	148.00	0	0.00	149.50	0	18	0.01%
2018/01/26	0	0.00	1	131.00	131.00	-1	14	-6.99%