高鋒 (4510)-國票-南科券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
45.50
漲跌
▼0.40
漲幅
-0.87%
成交量
10,747張
產業
上櫃電機機械類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	4	46.34	26	46.17	45.50	-22	21,901	-0.10%
2024/10/24	11	45.27	1	46.30	45.90	10	21,755	0.05%
2024/10/23	1	45.60	6	45.65	45.35	-5	21,524	-0.02%
2024/10/22	24	47.40	5	46.34	46.50	19	21,408	0.09%
2024/10/21	9	47.81	3	47.85	47.50	6	21,291	0.03%
2024/10/18	19	47.44	14	47.24	47.70	5	20,905	0.02%
2024/10/17	33	43.77	34	44.99	46.20	-1	20,000	0.00%
2024/10/16	27	42.00	10	41.37	42.00	17	19,662	0.09%
2024/10/15	27	39.86	22	39.83	39.65	5	19,383	0.03%
2024/10/14	26	39.28	23	39.30	38.70	3	19,290	0.02%
2024/10/11	5	39.26	6	38.73	37.80	-1	19,238	-0.01%
2024/10/09	2	40.95	5	40.10	40.05	-3	19,274	-0.02%
2024/10/07	3	43.67	0	0.00	42.95	3	19,876	0.02%
2024/10/04	6	44.05	6	43.20	43.85	0	19,835	0.00%
2024/09/30	6	46.41	5	46.10	46.00	1	19,878	0.01%
2024/09/27	3	47.70	2	48.35	46.85	1	19,983	0.01%
2024/09/26	13	47.89	12	47.08	47.30	1	19,846	0.01%
2024/09/25	36	48.94	32	48.98	48.15	4	19,634	0.02%
2024/09/24	3	46.50	4	46.16	46.40	-1	19,226	-0.01%
2024/09/23	1	47.05	10	47.90	46.40	-9	19,071	-0.05%
2024/09/20	4	50.15	4	49.85	49.50	0	18,920	0.00%
2024/09/19	5	49.08	4	49.71	50.60	1	18,604	0.01%
2024/09/18	3	49.95	11	50.21	49.10	-8	18,313	-0.04%
2024/09/16	13	50.03	18	49.99	50.00	-5	18,066	-0.03%
2024/09/13	44	50.13	28	49.54	49.30	16	17,482	0.09%
2024/09/12	41	48.79	39	50.00	51.40	2	16,855	0.01%
2024/09/11	19	47.69	20	47.21	46.75	-1	15,938	-0.01%
2024/09/10	58	48.51	31	47.18	47.30	27	15,484	0.17%
2024/09/09	7	50.71	8	50.76	51.00	-1	15,065	-0.01%
2024/09/06	41	52.31	44	52.11	52.00	-3	14,771	-0.02%
2024/09/05	60	55.83	50	55.82	52.00	10	14,007	0.07%
2024/09/04	116	54.69	87.3	54.68	53.50	28.7	12,840	0.22%	大買/
2024/09/03	7	53.03	33	54.33	55.30	-26	11,254	-0.23%
2024/09/02	19	49.93	10	49.93	50.30	9	10,816	0.08%
2024/08/30	17.1	50.27	27	50.34	49.00	-9.9	10,409	-0.10%
2024/08/29	56.2	55.07	38	54.59	52.90	18.2	9,975	0.18%
2024/08/28	11	51.42	10	52.32	53.20	1	8,630	0.01%
2024/08/27	11	47.13	2	47.15	48.40	9	8,326	0.11%
2024/08/15	0	0.00	1	39.45	40.90	-1	7,411	-0.01%
2024/08/14	0	0.00	20	39.20	38.65	-20	7,358	-0.27%
2024/08/13	0	0.00	10	39.30	38.50	-10	7,335	-0.14%
2024/08/12	0	0.00	1	39.40	37.65	-1	7,312	-0.01%
2024/08/09	0	0.00	2	39.20	38.35	-2	7,256	-0.03%
2024/08/08	83	43.53	55	42.68	42.55	28	7,135	0.39%
2024/08/07	25	39.73	22	39.92	41.60	3	5,836	0.05%
2024/08/06	35	36.54	28	35.84	37.85	7	5,161	0.14%
2024/08/05	39	37.76	24	36.80	34.45	15	4,289	0.35%
2024/08/02	4	36.43	5	37.25	38.25	-1	2,874	-0.03%
2024/08/01	0	0.00	1	34.80	34.80	-1	2,517	-0.04%
2024/07/31	17	30.59	4.4	31.50	31.65	12.6	2,339	0.54%
2024/07/16	1	30.95	2	31.72	30.55	-1	1,937	-0.05%
2024/07/15	0	0.00	7	29.93	32.00	-7	1,915	-0.37%
2024/07/12	3	29.58	5	29.28	29.60	-2	1,872	-0.11%
2024/07/11	3	29.58	4	29.64	29.55	-1	1,777	-0.06%
2024/07/10	7	26.65	6	26.33	28.60	1	1,648	0.06%
2024/07/09	9	25.47	0	0.00	26.00	9	1,435	0.63%
2024/07/05	0	0.00	4	21.50	21.50	-4	897	-0.45%
2024/07/04	0	0.00	10	19.50	19.55	-10	849	-1.18%
2024/07/03	10	17.80	0	0.00	17.80	10	735	1.36%
2024/06/21	0	0.00	1	16.65	16.70	-1	786	-0.13%
2024/06/19	1	16.50	0	0.00	16.35	1	792	0.13%
2024/06/14	0	0.00	1	16.50	16.30	-1	793	-0.13%
2024/06/13	1	16.40	0	0.00	16.25	1	790	0.13%
2024/04/17	0	0.00	1	17.50	17.65	-1	585	-0.17%
2024/04/15	1	17.80	0	0.00	17.80	1	562	0.18%
2023/09/15	0	0.00	10	15.65	15.50	-10	2,421	-0.41%
2023/09/13	10	15.80	0	0.00	15.65	10	2,498	0.40%
2023/09/06	0	0.00	10	16.80	17.40	-10	3,277	-0.31%
2023/09/01	0	0.00	10	16.60	16.60	-10	3,295	-0.30%
2023/08/23	0	0.00	10	16.45	16.45	-10	3,322	-0.30%
2023/08/17	20	16.65	0	0.00	16.60	20	3,322	0.60%
2023/08/10	10	16.05	0	0.00	15.40	10	3,273	0.31%
2023/07/26	1	17.60	1	17.40	17.00	0	3,511	0.00%
2023/07/19	2	17.85	2	17.60	17.20	0	3,653	0.00%
2023/07/12	0	0.00	10	19.30	18.80	-10	3,661	-0.27%
2023/07/11	11	19.81	5	19.80	19.80	6	3,578	0.17%
2023/07/07	4	20.45	6	19.67	20.00	-2	3,210	-0.06%
2023/07/06	3	18.95	0	0.00	19.00	3	2,919	0.10%
2023/07/04	2	17.80	0	0.00	17.60	2	2,755	0.07%
2023/06/30	1	17.25	2	17.20	17.80	-1	2,691	-0.04%
2023/06/28	0	0.00	1	17.40	17.25	-1	2,644	-0.04%
2023/06/27	2	18.13	0	0.00	17.25	2	2,613	0.08%
2023/06/26	0	0.00	10	18.74	19.15	-10	2,499	-0.40%
2023/06/21	1	17.40	0	0.00	17.45	1	2,265	0.04%
2023/06/20	0	0.00	20	17.35	17.20	-20	2,237	-0.89%
2023/06/19	7	17.55	0	0.00	17.35	7	2,201	0.32%
2023/06/15	2	18.03	15	18.35	18.75	-13	2,024	-0.64%
2023/06/14	36	17.87	9	17.99	17.85	27	1,765	1.53%
2023/06/13	0	0.00	1	16.75	16.75	-1	1,493	-0.07%
2023/06/09	1	14.85	0	0.00	15.40	1	1,343	0.07%
2023/06/02	0	0.00	1	14.35	14.20	-1	1,305	-0.08%
2023/06/01	0	0.00	2	14.35	14.30	-2	1,310	-0.15%
2023/05/31	0	0.00	1	13.85	13.85	-1	1,326	-0.08%
2023/05/29	1	13.65	2	13.85	13.70	-1	1,343	-0.07%
2023/05/11	2	14.13	0	0.00	13.25	2	1,284	0.16%
2023/05/09	0	0.00	1	14.00	14.20	-1	1,238	-0.08%
2023/05/05	9	14.99	0	0.00	14.70	9	1,197	0.75%
2023/05/04	0	0.00	8	14.80	14.95	-8	1,182	-0.68%
2023/05/03	3	15.05	0	0.00	14.80	3	1,155	0.26%
2023/05/02	0	0.00	6	15.33	15.70	-6	1,085	-0.55%
2023/04/25	9	14.31	0	0.00	14.05	9	836	1.08%
2023/04/24	4	14.90	2	15.15	14.65	2	785	0.25%
2023/04/21	2	13.25	3	14.02	14.85	-1	643	-0.16%
2023/04/20	2	13.93	1	14.00	13.50	1	570	0.18%
2023/04/19	4	14.51	2	14.50	14.45	2	528	0.38%
2023/04/17	1	12.85	0	0.00	12.85	1	361	0.28%
2023/02/06	0	0.00	0	11.00	10.35	0	69	0.00%
2022/05/25	0	0.00	0	11.50	11.45	0	80	0.00%
2021/05/03	0	0.00	1	13.25	12.70	-1	307	-0.32%
2021/04/29	0	0.00	5	14.10	13.90	-5	296	-1.68%
2021/04/28	5	13.25	0	0.00	13.90	5	247	2.02%
2021/04/27	1	12.70	0	0.00	12.65	1	209	0.48%
2021/04/09	0	0.00	0.1	11.75	12.00	-0.1	182	-0.03%
2021/02/24	0	0.00	1	12.05	11.95	-1	230	-0.43%
2021/01/04	0	0.00	2	12.30	12.30	-2	172	-1.16%
2020/12/22	5	12.88	3	12.60	12.25	2	172	1.16%
2020/12/21	0	0.00	2	12.45	12.40	-2	157	-1.27%
2020/12/09	0	0.00	1	12.00	11.90	-1	172	-0.58%
2020/11/11	1	11.20	0	0.00	11.20	1	279	0.36%
2020/09/07	4	12.25	4	12.15	12.30	0	125	0.00%
2020/02/27	0	0.00	0	10.70	10.80	0	57	0.00%
2020/02/14	2	11.35	0	0.00	11.30	2	56	3.52%
2020/01/30	1	11.60	0	0.00	11.70	1	57	1.75%
2019/12/30	0	0.00	0	12.25	12.15	0	50	0.00%
2019/12/26	0	0.00	1	12.15	12.20	-1	50	-1.98%
2019/10/18	0	0.00	7	12.15	12.20	-7	58	-12.03%
2019/04/19	0	0.00	1	14.95	14.90	-1	97	-1.02%
2019/04/09	1	15.20	0	0.00	15.25	1	92	1.08%
2018/10/05	0	0.00	1	16.75	17.10	-1	73	-1.36%
2018/06/15	2	18.10	0	0.00	18.15	2	227	0.88%
2018/06/08	0	0.00	1	19.10	19.10	-1	207	-0.48%
2018/06/07	13	19.50	1	19.50	18.90	12	200	5.97%
2018/06/06	3	18.80	1	19.00	19.35	2	185	1.08%
2018/06/01	1	18.30	1	18.85	18.45	0	166	0.00%
2018/03/29	0	0.00	5.2	17.44	17.45	-5.2	235	-2.20%
2018/03/20	0	0.00	10	18.05	18.05	-10	215	-4.64%
2018/01/25	0	0.00	1	20.10	20.10	-1	324	-0.31%
2018/01/11	0	0.00	2	19.13	19.15	-2	317	-0.63%
2018/01/05	1	18.85	0	0.00	18.90	1	357	0.28%
2018/01/03	1	19.00	0	0.00	19.05	1	364	0.27%