時碩工業 (4566)-國票-南科券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
50.40
漲跌
▲0.45
漲幅
+0.90%
成交量
204張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	50.00	0	0.00	49.85	2	233	0.86%
2024/04/17	1	50.60	0	0.00	50.90	1	221	0.45%
2024/04/16	1	50.70	0	0.00	50.40	1	221	0.45%
2024/04/08	1	51.20	0	0.00	51.50	1	209	0.48%
2024/03/06	3	55.20	0	0.00	54.60	3	223	1.34%
2024/02/16	0	0.00	1	53.10	53.00	-1	232	-0.43%
2024/02/05	0	0.00	0.1	51.30	50.80	-0.1	226	-0.04%
2024/02/02	1	51.50	0	0.00	51.40	1	227	0.44%
2024/01/31	0	0.00	0	51.70	51.30	0	228	-0.01%
2023/12/29	0	0.00	1	53.80	53.60	-1	259	-0.39%
2023/12/07	1	54.00	0	0.00	54.00	1	444	0.23%
2023/12/01	0	0.00	0.5	55.10	55.10	-0.5	442	-0.11%
2023/11/16	1	52.80	0	0.00	52.80	1	460	0.22%
2023/11/10	2	51.70	0	0.00	51.50	2	465	0.43%
2023/11/07	0	0.00	0.2	50.84	50.60	-0.2	485	-0.03%
2023/11/01	0	0.00	1	49.80	49.70	-1	509	-0.20%
2023/10/31	8	50.84	6	50.00	49.90	2	510	0.39%
2023/10/30	0	0.00	1	51.20	50.80	-1	526	-0.19%
2023/10/26	0	0.00	0.2	50.80	50.70	-0.2	557	-0.03%
2023/10/23	0	0.00	0.1	51.00	50.90	-0.1	600	-0.02%
2023/10/20	0	0.00	0	51.90	50.90	0	615	0.00%
2023/10/11	0.2	53.70	0	0.00	52.00	0.2	1,795	0.01%
2023/10/06	1	54.30	1	54.10	54.00	0	1,812	0.00%
2023/10/04	2.1	54.26	1	54.30	54.20	1.1	1,866	0.06%
2023/10/03	5	56.12	4	55.93	55.30	1	1,933	0.05%
2023/10/02	0	0.00	4	56.10	56.50	-4	2,032	-0.20%
2023/09/28	1.1	56.44	0	0.00	55.90	1.1	2,303	0.05%
2023/09/27	0.1	56.10	0	0.00	56.40	0.1	2,631	0.00%
2023/09/26	7	56.99	7	57.80	56.00	0	2,754	0.00%
2023/09/25	5	57.00	0	0.00	57.00	5	2,747	0.18%
2023/09/21	0	0.00	0	51.60	51.60	0	2,740	0.00%
2023/09/14	1	53.20	0	0.00	52.90	1	2,964	0.03%
2023/08/28	2	53.25	1	53.10	53.10	1	3,260	0.03%
2023/08/24	1	52.60	0	0.00	52.40	1	3,260	0.03%
2023/08/22	0	0.00	1	50.40	50.50	-1	3,258	-0.03%
2023/08/14	1	51.60	0	0.00	51.60	1	3,314	0.03%
2023/08/09	2	56.00	0	0.00	55.90	2	3,341	0.06%
2023/08/07	0	0.00	2	57.20	56.90	-2	3,383	-0.06%
2023/08/04	2	56.70	0	0.00	56.80	2	3,395	0.06%
2023/08/02	1	56.10	6	56.00	56.00	-5	3,445	-0.15%
2023/08/01	2	58.05	0	0.00	57.90	2	3,461	0.06%
2023/07/31	4	58.18	0	0.00	58.10	4	3,496	0.11%
2023/07/26	6	59.07	7	58.81	58.80	-1	3,707	-0.03%
2023/07/24	2	61.00	0	0.00	58.80	2	3,974	0.05%
2023/07/21	1	60.70	1	61.10	60.60	0	4,127	0.00%
2023/07/20	3	59.40	1	59.40	61.00	2	4,352	0.05%
2023/07/19	11.1	66.86	6.5	68.38	61.10	4.6	4,331	0.11%
2023/07/18	1	63.60	11	67.20	67.80	-10	3,659	-0.27%
2023/07/17	1	60.90	0	0.00	61.70	1	3,429	0.03%
2023/07/14	6	62.90	0	0.00	62.30	6	3,541	0.17%
2023/07/11	2	64.25	0	0.00	63.80	2	3,705	0.05%
2023/07/07	6	67.23	7	66.10	65.70	-1	3,630	-0.03%
2023/07/06	2	69.05	21	66.60	66.50	-19	3,531	-0.54%
2023/07/05	13	70.84	18	70.65	72.60	-5	3,282	-0.15%
2023/07/04	0	0.00	1	66.00	66.00	-1	2,954	-0.03%
2023/07/03	0	0.00	5	60.20	60.00	-5	2,875	-0.17%
2023/06/27	6	60.62	4	59.60	59.10	2	2,781	0.07%
2023/06/26	18	63.49	22	60.42	62.70	-4	2,717	-0.15%
2023/06/19	3	58.80	1	58.10	58.50	2	2,587	0.08%
2023/06/16	3	59.47	7	60.47	58.80	-4	2,563	-0.16%
2023/06/15	10	58.02	10	56.79	58.70	0	2,448	0.00%
2023/06/09	7	55.33	0	0.00	55.40	7	2,364	0.30%
2023/06/08	0	0.00	5	55.80	55.50	-5	2,368	-0.21%
2023/06/07	0	0.00	6	55.40	54.70	-6	2,374	-0.25%
2023/06/06	5	55.10	0	0.00	55.00	5	2,388	0.21%
2023/06/05	2	55.70	0	0.00	55.80	2	2,382	0.08%
2023/05/30	6	53.60	0	0.00	53.60	6	2,386	0.25%
2023/05/26	0	0.00	2	54.30	54.20	-2	2,387	-0.08%
2023/05/24	2	55.90	0	0.00	56.00	2	2,388	0.08%
2023/05/23	1	54.80	1	55.40	55.60	0	2,380	0.00%
2023/05/22	3	54.97	1	55.00	55.20	2	2,392	0.08%
2023/05/18	2	55.20	0	0.00	54.30	2	2,398	0.08%
2023/05/16	0	0.00	1	54.60	54.30	-1	2,355	-0.04%
2023/05/15	0	0.00	1	54.10	54.10	-1	2,345	-0.04%
2023/05/11	0	0.00	3	57.17	56.10	-3	2,316	-0.13%
2023/05/09	2	59.25	0	0.00	58.60	2	2,277	0.09%
2023/05/05	1	64.70	3	64.33	64.20	-2	2,197	-0.09%
2023/05/04	4	65.30	5	65.20	65.30	-1	2,158	-0.05%
2023/05/03	7	64.46	0	0.00	63.90	7	2,060	0.34%
2023/05/02	4	63.60	4	63.60	63.00	0	1,976	0.00%
2023/04/28	3	66.53	0	0.00	65.00	3	1,907	0.16%
2023/04/27	11	64.05	6	63.57	64.40	5	1,761	0.28%
2023/04/26	3	66.70	3	67.17	64.20	0	1,619	0.00%
2023/04/25	4	67.63	11	66.47	65.70	-7	1,448	-0.48%
2023/04/21	1	62.30	0	0.00	60.10	1	1,149	0.09%
2023/04/20	4	62.18	4	63.08	61.70	0	1,117	0.00%
2023/04/19	8	65.74	1	63.20	64.40	7	1,063	0.66%
2023/04/18	6	63.22	6	64.05	63.90	0	926	0.00%
2023/04/17	0	0.00	8	57.88	61.00	-8	771	-1.04%
2023/04/13	1	56.00	0	0.00	55.60	1	707	0.14%
2023/04/06	9	55.83	0	0.00	54.80	9	652	1.38%
2023/03/31	20	55.60	1	56.60	56.20	19	598	3.18%
2023/03/16	1	51.20	0	0.00	51.20	1	638	0.16%
2023/03/10	0	0.00	1	54.90	53.60	-1	717	-0.14%
2023/03/09	2	56.65	1	57.70	56.40	1	708	0.14%
2023/03/02	0	56.20	0	0.00	56.30	0	878	0.00%
2023/02/24	0	0.00	1	55.40	55.30	-1	956	-0.10%
2023/02/23	0	0.00	1	55.40	56.10	-1	950	-0.11%
2023/02/20	1	56.00	5	55.40	55.20	-4	926	-0.43%
2023/02/14	4	53.33	0	0.00	53.30	4	912	0.44%
2023/02/10	0	0.00	4	53.08	52.60	-4	928	-0.43%
2023/02/02	4	52.53	41	52.25	52.80	-37	949	-3.90%
2023/02/01	3	52.10	0	0.00	52.10	3	948	0.32%
2023/01/31	0	0.00	10	52.40	52.20	-10	945	-1.06%
2023/01/30	1	52.10	0	0.00	52.00	1	948	0.11%
2023/01/16	10	50.10	0	0.00	51.20	10	950	1.05%
2023/01/13	10	50.80	2	50.70	50.80	8	948	0.84%
2023/01/12	25	51.10	0	0.00	51.10	25	957	2.61%
2023/01/10	0	0.00	2	51.30	51.70	-2	972	-0.21%
2023/01/09	1	54.90	0	0.00	54.80	1	953	0.10%
2023/01/06	2	53.90	0	0.00	53.80	2	956	0.21%
2023/01/05	1	53.60	0	0.00	53.10	1	969	0.10%
2023/01/04	1	53.40	4	53.23	53.20	-3	972	-0.31%
2023/01/03	1	52.20	0	0.00	53.20	1	986	0.10%
2022/12/29	1	49.55	1	50.10	50.70	0	1,022	0.00%
2022/12/28	0	0.00	1	50.40	50.40	-1	1,027	-0.10%
2022/12/23	1	51.10	0	0.00	51.40	1	1,031	0.10%
2022/12/22	3	51.37	0	0.00	51.10	3	1,036	0.29%
2022/12/21	0	0.00	10	51.60	51.40	-10	1,046	-0.96%
2022/12/15	0	0.00	17	56.44	56.50	-17	1,049	-1.62%
2022/12/12	1	56.70	1	57.00	56.90	0	1,035	0.00%
2022/12/09	5	54.50	0	0.00	54.30	5	1,024	0.49%
2022/12/08	1	54.90	5	55.20	54.90	-4	1,041	-0.38%
2022/12/07	20	54.65	0	0.00	54.30	20	1,077	1.86%
2022/12/05	0	0.00	8	56.90	57.70	-8	1,153	-0.69%
2022/12/02	8	57.50	3	57.40	57.20	5	1,188	0.42%
2022/12/01	1	56.40	5	56.40	56.50	-4	1,158	-0.35%
2022/11/30	1	55.70	1	56.10	55.80	0	1,155	0.00%
2022/11/29	1	56.20	0	0.00	56.30	1	1,144	0.09%
2022/11/28	6	57.80	1	57.00	57.80	5	1,129	0.44%
2022/11/25	10	57.25	1	57.10	57.70	9	1,044	0.86%
2022/11/24	1	56.70	44	56.59	56.40	-43	1,009	-4.26%
2022/11/23	0	0.00	1	56.00	55.90	-1	972	-0.10%
2022/11/22	1	55.70	11	56.29	56.30	-10	943	-1.06%
2022/11/18	10	52.80	0	0.00	52.60	10	975	1.03%
2022/11/17	0	0.00	20	53.40	53.50	-20	979	-2.04%
2022/11/15	4	52.95	0	0.00	52.50	4	1,001	0.40%
2022/11/11	15	53.20	0	0.00	52.40	15	1,017	1.47%
2022/11/10	5	52.60	11	53.04	52.70	-6	1,012	-0.59%
2022/11/09	5	53.60	0	0.00	53.60	5	1,006	0.50%
2022/11/08	0	0.00	1	53.50	53.50	-1	1,004	-0.10%
2022/11/07	0	0.00	10	53.83	53.80	-10	1,011	-0.99%
2022/11/04	0	0.00	1	53.10	53.30	-1	1,004	-0.10%
2022/11/03	3	51.30	1	52.30	52.30	2	1,000	0.20%
2022/11/01	8	51.39	0	0.00	51.50	8	991	0.81%
2022/10/31	1	49.40	5	51.30	51.00	-4	986	-0.41%
2022/10/26	5	47.50	0	0.00	47.55	5	1,038	0.48%
2022/10/24	22	49.67	0	0.00	49.20	22	1,046	2.10%
2022/10/21	16	48.73	5	49.65	49.00	11	1,044	1.05%
2022/10/20	15	50.10	0	0.00	48.80	15	1,039	1.44%
2022/09/13	0	0.00	2	61.50	61.80	-2	679	-0.29%
2022/09/12	1	61.00	0	0.00	61.90	1	637	0.16%
2022/09/08	0	0.00	1.1	57.83	59.70	-1.1	555	-0.19%
2022/08/26	0	0.00	1	57.60	56.50	-1	457	-0.22%
2022/08/25	0.1	56.00	1	56.20	56.40	-1	415	-0.23%
2022/08/24	0	0.00	1	55.10	54.50	-1	372	-0.27%
2022/08/19	0	0.00	9	55.29	54.70	-9	335	-2.68%
2022/08/15	9	53.52	0	0.00	53.00	9	310	2.90%
2022/08/03	6	54.25	4	55.00	52.30	2	268	0.74%
2022/08/02	0	0.00	1	53.00	52.80	-1	225	-0.44%
2022/07/11	1	46.80	0	0.00	46.90	1	161	0.62%
2021/06/25	2	51.60	0	0.00	51.20	2	328	0.61%
2021/05/03	0	0.00	3	55.37	52.90	-3	1,287	-0.23%
2021/03/31	5	60.70	0	0.00	60.60	5	1,720	0.29%
2021/03/29	0	0.00	9	61.22	61.50	-9	1,749	-0.51%
2021/03/25	2	60.30	0	0.00	60.40	2	1,800	0.11%
2021/03/24	7	60.71	0	0.00	61.00	7	1,807	0.39%
2021/03/22	0	0.00	3	60.70	60.60	-3	1,812	-0.17%
2021/03/17	2	62.10	2	62.90	62.50	0	1,802	0.00%
2021/03/11	0	0.00	4	60.80	61.00	-4	1,785	-0.22%
2021/03/09	0	0.00	2	59.90	61.60	-2	1,773	-0.11%
2021/03/05	2	61.30	2	62.20	61.00	0	1,763	0.00%
2021/03/02	5	63.44	0	0.00	63.00	5	1,748	0.29%
2021/02/24	4	67.73	0	0.00	66.00	4	1,712	0.23%
2021/02/23	8	68.60	8	69.86	68.50	0	1,685	0.00%
2021/02/22	3	69.57	1	71.00	69.50	2	1,649	0.12%
2021/02/19	1	67.00	0	0.00	69.30	1	1,592	0.06%
2021/02/18	0	0.00	11	67.50	67.50	-11	1,472	-0.75%
2021/02/05	0	0.00	1	56.20	55.90	-1	1,406	-0.07%
2021/02/04	8	56.88	1	58.20	55.60	7	1,384	0.51%
2021/02/03	13	60.15	9	59.51	59.20	4	1,353	0.30%
2021/02/02	9	60.57	9	62.27	61.50	0	1,325	0.00%
2021/02/01	1	64.70	0	0.00	60.40	1	1,300	0.08%
2021/01/27	0	0.00	25	63.82	64.90	-25	861	-2.90%
2021/01/26	3	59.47	6	59.00	59.00	-3	808	-0.37%
2021/01/25	12	59.04	1	59.30	59.60	11	798	1.38%
2021/01/22	22	59.61	5	60.40	61.00	17	780	2.18%
2021/01/20	2	56.60	15	59.20	58.10	-13	738	-1.76%
2021/01/18	2	58.50	3	58.60	58.30	-1	679	-0.15%
2021/01/15	17	59.36	3	60.13	58.50	14	657	2.13%
2021/01/14	4	61.00	25	62.10	58.80	-21	619	-3.39%
2021/01/13	4	53.98	0	0.00	57.20	4	514	0.78%
2021/01/12	9	53.73	2	54.60	53.50	7	490	1.43%
2021/01/11	0	0.00	8	53.74	53.70	-8	481	-1.66%
2021/01/08	5	52.84	0	0.00	53.00	5	472	1.06%
2021/01/07	13	51.15	0	0.00	50.90	13	445	2.92%
2020/12/31	0	0.00	1	58.50	58.00	-1	373	-0.27%
2020/12/30	0	0.00	4	52.45	54.00	-4	311	-1.28%
2020/12/29	4	52.10	1	52.00	52.10	3	280	1.07%
2020/12/28	0	0.00	25	51.86	52.00	-25	271	-9.21%
2020/12/25	25	50.12	0	0.00	51.50	25	247	10.12%
2020/12/16	0	0.00	1	41.00	40.65	-1	112	-0.89%
2020/06/12	0	0.00	1	38.30	39.00	-1	291	-0.34%
2020/05/25	0	0.00	1	39.45	40.00	-1	281	-0.36%
2020/05/21	0	0.00	1	42.60	41.75	-1	275	-0.36%
2020/05/20	1	42.65	0	0.00	42.30	1	270	0.37%
2020/05/19	1	41.90	0	0.00	41.90	1	256	0.39%
2020/04/08	0	0.00	2	34.10	35.05	-2	218	-0.91%
2020/03/19	1	29.35	0	0.00	29.35	1	231	0.43%
2020/03/16	1	35.85	0	0.00	34.30	1	224	0.45%
2020/03/13	0	0.00	0.2	37.65	37.55	-0.2	221	-0.07%
2020/03/06	1	44.70	0	0.00	44.70	1	202	0.49%
2020/01/10	1	49.00	0	0.00	49.70	1	593	0.17%
2019/12/04	0	0.00	0.3	52.00	52.00	-0.3	826	-0.03%
2019/12/02	0	0.00	0.2	51.50	51.50	-0.2	832	-0.02%
2019/11/26	0	0.00	0.3	53.30	53.30	-0.3	874	-0.03%
2019/11/25	0	0.00	0.1	53.00	53.00	-0.1	878	-0.01%
2019/11/22	1	52.70	0	0.00	52.90	1	892	0.11%
2019/11/15	4	54.73	4	54.30	53.70	0	1,029	0.00%
2019/11/14	2	52.60	2	52.50	53.70	0	1,060	0.00%
2019/11/12	4	53.25	2	52.95	54.40	2	1,071	0.19%
2019/11/11	0	0.00	3	53.13	52.70	-3	1,077	-0.28%
2019/11/07	0	0.00	1	57.00	56.20	-1	1,078	-0.09%
2019/11/06	3	58.20	1	57.20	57.50	2	1,088	0.18%
2019/11/04	2	60.50	2	59.20	59.00	0	1,104	0.00%
2019/10/29	1	56.50	0	0.00	56.50	1	1,123	0.09%
2019/10/22	0	0.00	1	58.20	58.00	-1	1,181	-0.08%
2019/10/21	2	57.60	4	57.05	57.60	-2	1,146	-0.17%
2019/09/23	3	50.50	0	0.00	50.60	3	995	0.30%
2019/09/18	0	0.00	2	51.60	51.50	-2	980	-0.20%
2019/09/17	2	52.35	0	0.00	51.90	2	972	0.21%
2019/08/28	0	0.00	1	47.00	47.15	-1	801	-0.12%
2019/08/26	0	0.00	3	49.90	48.50	-3	770	-0.39%
2019/08/23	1	52.10	4.1	51.18	50.70	-3.1	749	-0.41%
2019/08/20	1	52.80	3	53.80	51.10	-2	694	-0.29%
2019/08/19	0	0.00	2	50.10	51.90	-2	604	-0.33%
2019/08/14	0	0.00	1	46.70	46.50	-1	545	-0.18%
2019/08/08	1	46.15	0	0.00	46.25	1	515	0.19%
2019/07/31	0	0.00	2	49.70	49.95	-2	390	-0.51%
2019/07/30	7.1	49.46	11	50.14	50.00	-3.9	351	-1.11%
2019/07/17	5	45.07	0	0.00	45.10	5	218	2.29%
2019/07/10	0	0.00	1	43.95	43.25	-1	191	-0.52%
2019/07/05	1	43.15	0	0.00	43.15	1	181	0.55%
2019/06/04	1	41.80	0	0.00	41.80	1	161	0.62%
2019/05/08	1	43.80	0	0.00	43.80	1	190	0.52%
2019/05/06	1	44.30	0	0.00	44.30	1	190	0.53%
2019/04/26	3	44.97	0	0.00	44.60	3	188	1.59%
2019/04/25	1	45.70	0	0.00	45.70	1	186	0.54%
2019/04/23	4	45.75	0	0.00	45.45	4	175	2.28%
2019/04/16	1	42.90	0	0.00	43.25	1	157	0.63%
2019/04/08	1	43.60	0	0.00	43.60	1	146	0.68%
2018/10/25	0	0.00	5	41.60	41.20	-5	27	-17.93%
2018/10/12	0	0.00	5	41.25	41.80	-5	31	-15.70%
2018/08/15	0	0.00	1	49.10	49.00	-1	55	-1.79%
2018/07/02	1	54.30	0	0.00	53.40	1	83	1.20%
2018/06/25	0	0.00	2	54.00	53.80	-2	86	-2.32%
2018/06/13	0	0.00	1	52.90	53.10	-1	93	-1.06%
2018/05/29	1	52.70	0	0.00	52.90	1	116	0.86%
2018/05/28	2	52.70	0	0.00	52.30	2	119	1.68%
2018/05/11	3	57.20	0	0.00	57.50	3	296	1.01%
2018/04/18	2	56.10	0	0.00	56.50	2	309	0.65%
2018/03/26	3	64.50	0	0.00	64.40	3	294	1.02%
2018/03/19	2	64.20	0	0.00	64.70	2	285	0.70%
2018/02/27	0	0.00	2	69.50	69.10	-2	246	-0.81%
2018/02/26	0	0.00	1	69.90	69.50	-1	244	-0.41%
2018/02/23	2	74.15	0	0.00	71.50	2	237	0.84%
2018/02/22	0	0.00	27	68.17	70.70	-27	226	-11.91%
2018/02/21	4	71.73	0	0.00	71.20	4	214	1.86%
2018/02/09	13	73.85	1	71.50	73.50	12	194	6.16%
2018/02/08	10	76.00	0	0.00	77.50	10	168	5.92%
2018/02/07	0	0.00	2	71.75	70.10	-2	133	-1.50%
2018/02/06	2	73.65	3	71.13	71.70	-1	122	-0.82%
2018/02/05	4	77.68	3	76.53	79.20	1	100	1.00%