• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六方科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六方科-KY

(4569)
可現股當沖
  • 股價
    178.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.83%
  • 成交量
    103張
  • 產業
    上市 汽車類股▼0.03%

  • 8人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
六方科-KY (4569)籌碼相關－國票-南科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科 券商分點個股進出

國票-南科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/113175.003177.67173.5004340.00%
2025/02/102175.502178.00175.5004420.00%
2025/01/082205.002207.50204.5008890.00%
2025/01/062209.002215.00210.5009060.00%
2025/01/033211.503216.00206.5009160.00%
2024/12/252208.752212.75204.0001,0160.00%
2024/12/234209.134212.00206.0001,0090.00%
2024/12/191208.503208.83208.50-2999-0.20%
2024/12/121189.002188.50188.50-1998-0.10%
2024/12/111197.0000.00190.5019980.10%
2024/12/091206.501205.00203.0001,0110.00%
2024/12/061205.5000.00206.0011,0190.10%
2024/12/051210.002213.25208.50-11,016-0.10%
2024/12/041207.0000.00214.5011,0130.10%
2024/12/032208.753205.50209.00-11,015-0.10%
2024/12/021195.001200.00194.0001,0040.00%
2024/11/291189.002190.75194.50-11,000-0.10%
2024/11/2800.001206.00194.50-1992-0.10%
2024/11/272209.751219.00210.0019830.10%
2024/11/223227.004227.75221.00-1965-0.10%
2024/11/213230.003233.33226.5009590.00%
2024/11/203234.333230.00230.0009540.00%
2024/11/194239.134243.13242.5009440.00%
2024/11/181232.001233.00233.0009210.00%
2024/11/142225.002229.50230.0008970.00%
2024/11/137254.142256.50239.5058690.58%
2024/11/110244.5000.00242.0007870.00%
2024/11/051238.5000.00243.0017350.14%
2024/10/290324.6000.00290.0006280.00%
2024/10/0900.001231.00252.50-1246-0.41%
2024/10/081254.5000.00244.0012310.43%
2024/07/0900.001100.50103.50-131-3.18%
2024/06/28199.5000.0098.701303.30%
2024/05/2900.001103.00104.00-130-3.33%
2024/05/2700.001102.50102.50-129-3.36%
2024/05/242101.251102.50101.501283.46%
2024/05/231101.5000.00102.001283.56%
2024/05/2200.001103.50103.00-127-3.64%
2024/05/161104.5000.00103.001234.18%
2024/05/1000.00196.4094.90-117-5.83%
2024/05/03195.2000.0093.001175.74%
2024/04/1200.00196.5097.40-117-5.59%
2024/04/11195.1000.0097.401175.57%
2024/04/0100.00194.9094.80-117-5.62%
2024/03/28193.7000.0094.001175.69%
2024/03/1100.00189.2088.70-121-4.71%
2024/03/08187.20188.4086.600210.00%
〈熱門股〉六方科-KY 9月極速飆漲 日日刷出新天價Anue鉅亨－2024/09/14
...詳全文
資金湧入車用 怡利電爆量上漲 成交量逾5萬張UDN聯合新聞網－2024/09/11
台股11日持續弱勢整理，資金聚焦至車用族群，車王電盤中漲停鎖死，六方科-KY（4569）盤中再飆新高價，一度上漲至228......詳全文
六方科-KY 相關文章
六方科-KY 相關影音