磐亞 (4707)-國票-南科券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.20
漲跌
--
漲幅
0.00%
成交量
238張
產業
上櫃化工類股
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	0.3	14.30	14.20	-0.3	788	-0.04%
2024/12/10	10	14.35	5	14.35	14.20	5	790	0.63%
2024/12/09	10	14.35	0	0.00	14.30	10	799	1.25%
2024/12/04	13	14.38	0	0.00	14.25	13	818	1.59%
2024/11/29	3	14.15	0	0.00	14.15	3	854	0.35%
2024/11/11	10	14.75	0	0.00	14.65	10	1,088	0.92%
2024/11/08	0	0.00	1	14.70	14.65	-1	1,090	-0.09%
2024/11/07	21	14.75	0	0.00	14.70	21	1,105	1.90%
2024/11/01	0	0.00	2	14.60	14.65	-2	1,191	-0.17%
2024/10/30	0	0.00	3	14.68	14.65	-3	1,197	-0.25%
2024/10/28	6	14.81	20	14.75	14.80	-14	1,203	-1.16%
2024/10/25	0	0.00	3	14.85	14.85	-3	1,202	-0.25%
2024/10/24	0	0.00	3	14.98	14.80	-3	1,213	-0.25%
2024/10/23	2	15.10	0	0.00	15.00	2	1,220	0.16%
2024/10/22	1	14.80	0	0.00	14.95	1	1,224	0.08%
2024/10/21	1	14.75	0	0.00	14.80	1	1,257	0.08%
2024/10/17	2	14.85	0	0.00	14.85	2	1,302	0.15%
2024/10/16	20	14.80	0	0.00	14.70	20	1,315	1.52%
2024/10/14	0.1	14.75	0	0.00	14.60	0.1	1,367	0.01%
2024/10/11	0	0.00	0.4	14.80	14.70	-0.4	1,406	-0.03%
2024/10/09	0.1	14.95	2	15.00	14.75	-1.9	1,429	-0.13%
2024/10/08	2	15.00	20	15.11	15.00	-18	1,478	-1.22%
2024/10/04	0	15.20	0	0.00	15.10	0	1,512	0.00%
2024/10/01	1	15.35	0	0.00	15.35	1	1,529	0.07%
2024/09/30	0	0.00	2	15.55	15.60	-2	1,539	-0.13%
2024/09/27	0	0.00	1	15.80	15.75	-1	1,566	-0.06%
2024/09/26	21.1	16.11	0	0.00	15.65	21.1	1,632	1.29%
2024/09/25	1	15.85	0	0.00	15.85	1	1,651	0.06%
2024/09/24	0	0.00	1	15.90	15.85	-1	1,695	-0.06%
2024/09/23	24	17.08	0	0.00	16.00	24	1,828	1.31%
2024/09/20	0	0.00	1	16.35	16.35	-1	1,614	-0.06%
2024/09/19	0	0.00	2	14.90	14.90	-2	1,518	-0.13%
2024/09/18	7	14.89	0	0.00	14.85	7	1,522	0.46%
2024/09/03	2	15.20	0	0.00	14.90	2	1,513	0.13%
2024/08/19	0.7	16.20	0	0.00	16.25	0.7	1,364	0.05%
2024/08/15	0	0.00	1	16.05	16.10	-1	1,367	-0.07%
2024/07/16	0	0.00	2	16.80	16.85	-2	1,197	-0.17%
2024/07/11	1	16.60	2	16.68	16.70	-1	1,112	-0.09%
2024/07/10	2	16.70	1.2	16.68	16.40	0.8	1,098	0.07%
2024/07/09	0	0.00	2	15.65	16.10	-2	1,047	-0.19%
2024/07/03	1	15.90	9	15.70	15.70	-8	982	-0.81%
2024/07/02	0	0.00	50.2	16.40	15.90	-50.2	947	-5.30%
2024/07/01	0	0.00	6	15.65	15.70	-6	872	-0.69%
2024/06/28	8	15.59	0	0.00	15.50	8	845	0.95%
2024/06/27	6	15.45	39	15.84	15.50	-33	783	-4.21%
2024/06/26	1	14.55	0	0.00	14.55	1	641	0.16%
2024/06/24	15	14.65	0	0.00	14.55	15	649	2.31%
2024/06/17	1	14.50	0	0.00	14.55	1	670	0.15%
2024/06/14	2	14.40	0	0.00	14.45	2	672	0.30%
2024/06/13	1	14.50	0	0.00	14.55	1	668	0.15%
2024/06/11	1	14.55	0	0.00	14.45	1	671	0.15%
2024/06/07	1	14.35	0	0.00	14.35	1	680	0.15%
2024/06/04	1	14.35	0	0.00	14.35	1	732	0.14%
2024/06/03	5	14.60	0	0.00	14.55	5	746	0.67%
2024/05/31	20	14.80	0	0.00	14.70	20	771	2.59%
2024/05/30	2	14.65	50	14.65	14.55	-48	871	-5.51%
2024/05/29	1	14.45	0	0.00	14.55	1	869	0.12%
2024/05/27	1	14.40	0	0.00	14.35	1	878	0.11%
2024/05/24	50	14.25	0	0.00	14.20	50	886	5.64%
2024/05/22	1	14.20	0	0.00	14.25	1	939	0.11%
2024/05/13	0	0.00	1	14.15	14.15	-1	923	-0.11%
2024/05/08	0	0.00	18.1	14.45	14.40	-18.1	916	-1.98%
2024/05/07	0	0.00	5	14.35	14.35	-5	905	-0.55%
2024/04/19	1	13.85	0	0.00	13.90	1	835	0.12%
2024/03/11	0	0.00	0.7	13.75	13.80	-0.7	647	-0.10%
2024/03/08	10	13.70	0	0.00	13.70	10	644	1.55%
2024/03/07	3	14.20	0	0.00	14.25	3	610	0.49%
2024/03/06	2	14.15	0	0.00	14.10	2	590	0.34%
2024/03/04	1	13.55	1	13.65	13.65	0	455	0.00%
2024/03/01	5	13.30	53	13.37	13.35	-48	430	-11.15%
2024/02/29	3	13.30	0	0.00	13.25	3	424	0.71%
2024/02/27	20	13.20	5	13.14	13.20	15	413	3.63%
2024/02/26	15	13.06	4	13.10	13.05	11	388	2.83%
2024/02/23	21	12.75	0	0.00	12.80	21	331	6.34%
2024/02/21	0	0.00	2	12.75	12.75	-2	329	-0.61%
2024/02/20	2	12.85	0	0.00	12.80	2	331	0.60%
2024/02/01	5	12.50	2	12.50	12.55	3	331	0.91%
2023/12/21	0	0.00	3	12.70	12.65	-3	322	-0.93%
2023/12/13	2	12.70	0	0.00	12.65	2	317	0.63%
2023/12/12	1	12.75	0	0.00	12.70	1	311	0.32%
2023/12/04	0	0.00	2	12.90	12.90	-2	311	-0.64%
2023/12/01	0	0.00	3	12.75	12.65	-3	299	-1.00%
2023/11/30	1	12.55	0	0.00	12.55	1	300	0.33%
2023/11/29	1	12.60	0	0.00	12.55	1	299	0.33%
2023/11/27	1	12.65	0	0.00	12.65	1	307	0.33%
2023/11/17	0	0.00	0.2	12.55	12.60	-0.2	367	-0.04%
2023/10/16	0	0.00	0	12.40	12.35	0	460	0.00%
2023/09/20	0	0.00	1	12.25	12.25	-1	512	-0.20%
2023/09/08	0	0.00	17	12.55	12.50	-17	515	-3.30%
2023/09/07	0	0.00	8	12.65	12.65	-8	515	-1.55%
2023/08/30	15	12.32	0	0.00	12.35	15	553	2.71%
2023/08/29	1	13.30	0	0.00	13.35	1	537	0.19%
2023/08/22	1	13.55	0	0.00	13.40	1	480	0.21%
2023/08/15	0	0.00	1	13.15	13.20	-1	433	-0.23%
2023/08/14	1	13.05	0	0.00	13.15	1	431	0.23%
2023/08/09	5	13.15	5	13.15	13.15	0	416	0.00%
2023/07/04	0	0.00	0.1	13.10	13.10	-0.1	420	-0.02%
2023/07/03	2	13.10	0	0.00	13.05	2	424	0.47%
2023/06/21	0	0.00	1	13.05	13.05	-1	426	-0.23%
2023/06/08	7	13.00	7	13.10	13.05	0	438	0.00%
2023/06/05	0	0.00	3	12.90	12.95	-3	453	-0.66%
2023/05/30	0	0.00	10	12.80	12.80	-10	470	-2.13%
2023/05/24	2	12.78	0	0.00	12.85	2	476	0.42%
2023/05/23	1	12.80	0	0.00	12.80	1	474	0.21%
2023/04/27	0	0.00	1	12.90	12.90	-1	472	-0.21%
2023/04/21	1	12.65	1	12.65	12.65	0	463	0.00%
2023/04/18	0	0.00	10	12.90	12.90	-10	432	-2.31%
2023/04/14	0	0.00	5	12.90	12.90	-5	427	-1.17%
2023/04/12	0	0.00	54	12.95	12.90	-54	422	-12.80%
2023/04/10	5	13.10	1	13.05	13.05	4	405	0.99%
2023/03/23	0	0.00	10	12.85	12.85	-10	377	-2.65%
2023/03/22	10	12.85	1	12.85	12.90	9	376	2.39%
2023/03/21	10	12.75	0	0.00	12.75	10	367	2.72%
2023/03/17	1	12.70	10	12.70	12.70	-9	362	-2.48%
2023/03/13	1	12.55	0	0.00	12.65	1	352	0.28%
2023/03/10	10	12.70	0	0.00	12.55	10	351	2.84%
2023/03/09	11	12.84	16	12.75	12.75	-5	340	-1.47%
2023/03/08	0	0.00	31	12.50	12.45	-31	317	-9.78%
2023/03/06	0	0.00	1	12.40	12.40	-1	310	-0.32%
2023/02/23	0	0.00	5	12.30	12.35	-5	293	-1.70%
2023/02/08	0	0.00	5	12.20	12.30	-5	299	-1.67%
2023/02/06	0	0.00	0	12.20	12.25	0	294	0.00%
2023/01/06	0	0.00	10	11.90	11.95	-10	307	-3.25%
2023/01/05	0	0.00	28	11.90	11.90	-28	319	-8.76%
2023/01/04	0	0.00	2	11.95	11.95	-2	322	-0.62%
2022/12/27	20	11.96	0	0.00	11.95	20	335	5.96%
2022/12/26	20	11.98	0	0.00	12.00	20	337	5.93%
2022/12/14	5	12.00	0	0.00	12.00	5	367	1.36%
2022/12/12	36	11.90	0	0.00	11.90	36	367	9.81%
2022/11/11	0	0.00	0.7	11.51	11.50	-0.7	469	-0.16%
2022/10/18	0.1	11.20	0	0.00	11.20	0.1	538	0.01%
2022/09/29	0.6	12.10	0	0.00	11.95	0.6	532	0.10%
2022/09/28	0.5	12.10	0	0.00	12.05	0.5	532	0.09%
2022/09/27	0.1	12.30	0	0.00	12.30	0.1	527	0.02%
2022/09/13	0	0.00	1	12.55	12.55	-1	528	-0.19%
2022/09/05	0	0.00	8	12.60	12.50	-8	552	-1.45%
2022/09/01	5	12.65	0	0.00	12.65	5	565	0.88%
2022/08/30	0	0.00	6	12.61	12.60	-6	563	-1.06%
2022/08/23	1	13.25	0	0.00	13.25	1	485	0.21%
2022/08/18	4	13.28	0	0.00	13.30	4	462	0.86%
2022/08/16	3	13.20	0	0.00	13.20	3	443	0.68%
2022/08/15	3	13.20	0	0.00	13.20	3	428	0.70%
2022/08/11	1.1	12.90	0	0.00	12.95	1.1	419	0.26%
2022/08/10	0	0.00	150	12.90	12.90	-150	424	-35.32%	大賣/鉅額交易
2022/08/09	10	13.20	0	0.00	13.20	10	411	2.43%
2022/07/26	0	0.00	3	13.00	13.00	-3	406	-0.74%
2022/07/25	0	0.00	11	13.00	13.00	-11	410	-2.68%
2022/07/21	0	0.00	5	12.95	12.90	-5	425	-1.18%
2022/07/19	0	0.00	10	12.95	13.00	-10	446	-2.24%
2022/07/18	0	0.00	24	12.90	12.90	-24	451	-5.32%
2022/07/08	30	12.75	0	0.00	12.70	30	682	4.39%
2022/07/07	10	12.60	0	0.00	12.60	10	764	1.31%
2022/06/28	0	0.00	11	12.85	12.95	-11	950	-1.16%
2022/06/23	1	12.85	0	0.00	12.75	1	1,019	0.10%
2022/06/22	0	0.00	6	12.75	12.75	-6	1,028	-0.58%
2022/06/16	1	13.25	0	0.00	12.95	1	1,033	0.10%
2022/06/14	0	0.00	1	12.85	12.95	-1	1,045	-0.10%
2022/06/01	20	12.90	0	0.00	12.90	20	1,098	1.82%
2022/05/25	0	0.00	0	12.90	12.75	0	1,102	0.00%
2022/05/23	5	12.80	0	0.00	12.80	5	1,134	0.44%
2022/04/18	1	13.55	30	13.57	13.60	-29	1,161	-2.50%
2022/04/13	6	13.50	0	0.00	13.45	6	1,025	0.58%
2022/04/12	0	0.00	2	12.80	13.05	-2	976	-0.20%
2022/04/11	7	12.94	0	0.00	12.90	7	949	0.74%
2022/04/07	31	13.40	0	0.00	13.20	31	903	3.43%
2022/04/06	30	13.45	30	13.55	13.55	0	891	0.00%
2022/04/01	2	13.40	0	0.00	13.45	2	870	0.23%
2022/03/31	20.5	13.15	0	0.00	13.20	20.5	830	2.47%
2022/03/29	1	13.20	0	0.00	13.20	1	813	0.12%
2022/03/28	1	13.10	0	0.00	13.15	1	797	0.13%
2022/03/01	0	0.00	20	12.75	12.70	-20	718	-2.78%
2022/02/24	0	0.00	0.5	12.45	12.45	-0.5	726	-0.07%
2022/02/18	0	0.00	1	12.85	12.90	-1	702	-0.14%
2022/02/16	1	12.80	0	0.00	12.80	1	706	0.14%
2022/02/15	2	12.75	0	0.00	12.70	2	693	0.29%
2022/02/14	2	12.78	0	0.00	12.75	2	694	0.29%
2022/02/11	1	12.75	0	0.00	12.75	1	691	0.14%
2022/02/07	3	12.42	0	0.00	12.50	3	693	0.43%
2022/01/26	3	12.27	0	0.00	12.25	3	695	0.43%
2022/01/24	1	12.30	0	0.00	12.30	1	702	0.14%
2022/01/19	1	12.70	0	0.00	12.65	1	715	0.14%
2022/01/13	0	0.00	17	12.80	12.85	-17	794	-2.14%
2022/01/12	0	0.00	33	12.75	12.75	-33	807	-4.09%
2022/01/05	5	12.85	22	12.92	12.85	-17	921	-1.84%
2022/01/04	0	0.00	2	12.60	12.60	-2	906	-0.22%
2021/12/30	0	0.00	2	12.70	12.70	-2	907	-0.22%
2021/12/29	0	0.00	1	12.70	12.75	-1	905	-0.11%
2021/12/28	0.8	12.60	0	0.00	12.65	0.8	903	0.08%
2021/12/24	0	0.00	1	12.55	12.60	-1	1,039	-0.10%
2021/12/16	0	0.00	1	12.35	12.40	-1	1,045	-0.10%
2021/12/14	1	12.40	5	12.45	12.35	-4	1,055	-0.38%
2021/12/10	10	12.50	0	0.00	12.50	10	1,129	0.89%
2021/12/09	0	0.00	0.5	12.55	12.65	-0.5	1,177	-0.04%
2021/12/06	0.3	12.40	0	0.00	12.35	0.3	1,162	0.03%
2021/12/03	0	0.00	3	12.45	12.45	-3	1,159	-0.26%
2021/12/01	0	12.50	0	0.00	12.45	0	1,154	0.00%
2021/11/30	0.1	12.50	0	0.00	12.50	0.1	1,153	0.01%
2021/11/25	1	12.80	0	0.00	12.75	1	1,144	0.09%
2021/11/22	0	0.00	1	12.75	12.75	-1	1,133	-0.09%
2021/11/18	0.1	12.75	0	0.00	12.75	0.1	1,132	0.01%
2021/11/15	0	0.00	4	12.66	12.70	-4	1,123	-0.36%
2021/11/10	1	12.85	0	0.00	12.80	1	1,131	0.09%
2021/11/09	0	0.00	2	12.75	12.75	-2	1,130	-0.18%
2021/11/05	0	0.00	10	12.64	12.55	-10	1,129	-0.89%
2021/11/04	0	0.00	5	12.61	12.55	-5	1,129	-0.44%
2021/11/03	6	12.55	18	12.55	12.55	-12	1,130	-1.06%
2021/11/02	0	0.00	2	12.50	12.50	-2	1,131	-0.18%
2021/11/01	1	12.65	0	0.00	12.60	1	1,119	0.09%
2021/10/29	0	0.00	1	12.90	12.70	-1	1,113	-0.09%
2021/10/28	1	12.75	2	12.78	12.75	-1	1,107	-0.09%
2021/10/27	0	0.00	1	12.70	12.70	-1	1,101	-0.09%
2021/10/26	8	13.73	0	0.00	13.65	8	1,080	0.74%
2021/10/22	1	13.55	0	0.00	13.70	1	1,029	0.10%
2021/10/21	1	13.65	0	0.00	13.65	1	1,030	0.10%
2021/10/20	5	13.76	0	0.00	13.75	5	1,034	0.48%
2021/10/19	26	13.83	0	0.00	13.80	26	1,019	2.55%
2021/10/14	2	13.80	0	0.00	13.45	2	950	0.21%
2021/10/13	2	13.70	0	0.00	13.70	2	924	0.22%
2021/10/12	0	0.00	2	13.43	13.55	-2	908	-0.22%
2021/10/05	5	13.03	0	0.00	13.05	5	939	0.53%
2021/10/01	0	0.00	2	13.70	13.45	-2	910	-0.22%
2021/09/24	0	0.00	3	13.50	13.40	-3	967	-0.31%
2021/09/22	2	13.35	0	0.00	13.30	2	985	0.20%
2021/09/14	0	0.00	1	13.80	13.55	-1	928	-0.11%
2021/08/30	0	0.00	2	13.25	13.20	-2	1,071	-0.19%
2021/08/17	0	0.00	1	13.05	12.85	-1	1,841	-0.05%
2021/08/16	0	0.00	12	13.15	13.10	-12	1,852	-0.65%
2021/08/12	0	0.00	1	13.25	13.40	-1	1,867	-0.05%
2021/07/30	0	0.00	5	13.50	13.45	-5	2,402	-0.21%
2021/07/27	5	13.55	0	0.00	13.65	5	2,601	0.19%
2021/07/20	0	0.00	5	13.45	13.40	-5	3,123	-0.16%
2021/07/12	0	0.00	3	13.53	13.55	-3	3,712	-0.08%
2021/07/02	20	13.85	15	13.55	13.45	5	4,206	0.12%
2021/06/30	1	13.25	0	0.00	13.30	1	4,180	0.02%
2021/06/18	1	13.20	0	0.00	13.20	1	4,335	0.02%
2021/06/09	0	0.00	6	13.15	13.15	-6	4,779	-0.13%
2021/06/01	0	0.00	0.1	13.10	13.20	-0.1	4,552	0.00%
2021/05/31	0	0.00	6	13.05	13.05	-6	4,530	-0.13%
2021/05/25	2	13.03	0	0.00	13.10	2	4,464	0.04%
2021/05/24	1	12.90	0	0.00	12.90	1	4,021	0.02%
2021/05/17	0.5	11.95	0	0.00	12.00	0.5	3,969	0.01%
2021/05/14	1	12.80	0	0.00	12.60	1	3,901	0.03%
2021/05/13	0	0.00	8	12.73	12.75	-8	3,855	-0.21%
2021/05/12	5	13.45	0	0.00	13.30	5	3,782	0.13%
2021/05/06	0	0.00	5	14.35	14.35	-5	3,517	-0.14%
2021/05/05	11	14.19	2	14.35	14.15	9	3,467	0.26%
2021/05/03	0	0.00	2	14.80	14.55	-2	3,323	-0.06%
2021/04/29	23	15.06	0	0.00	15.10	23	3,241	0.71%
2021/04/28	36	15.38	53	15.48	15.30	-17	3,149	-0.54%
2021/04/27	0	0.00	15	14.52	14.80	-15	2,978	-0.50%
2021/04/26	80	14.42	0	0.00	14.25	80	2,905	2.75%
2021/04/23	8	14.28	0	0.00	14.30	8	2,827	0.28%
2021/04/22	109	14.79	49	14.93	14.30	60	2,788	2.15%	大買/
2021/04/21	5	14.65	1	14.75	14.80	4	2,637	0.15%
2021/04/20	2	14.28	0	0.00	14.20	2	2,553	0.08%
2021/04/19	110	14.39	180	14.35	14.50	-70	2,471	-2.83%	大買/大賣/
2021/04/16	0	0.00	25	13.56	13.65	-25	2,321	-1.08%
2021/04/15	50	13.20	2	13.60	13.45	48	2,264	2.12%
2021/04/14	100	12.81	52.4	12.85	12.90	47.6	2,173	2.19%
2021/04/13	0	0.00	161	13.24	13.10	-161	2,136	-7.53%	大賣/鉅額交易
2021/04/12	10	13.20	5	13.25	13.20	5	2,049	0.24%
2021/04/09	10	13.16	38	12.98	12.90	-28	2,060	-1.36%
2021/04/08	11	12.92	0	0.00	13.15	11	2,132	0.52%
2021/04/07	51	12.72	2	12.83	12.80	49	2,763	1.77%
2021/04/06	20	12.45	0	0.00	12.40	20	2,784	0.72%
2021/03/31	2	12.30	10	12.25	12.30	-8	2,794	-0.29%
2021/03/30	2	12.30	0	0.00	12.30	2	2,795	0.07%
2021/03/29	103	12.37	12	12.40	12.40	91	2,770	3.28%	大買/
2021/03/26	8	12.24	1	12.30	12.20	7	2,790	0.25%
2021/03/25	2	12.10	0	0.00	12.10	2	2,751	0.07%
2021/03/23	52	12.10	0	0.00	11.95	52	2,723	1.91%
2021/03/22	40	12.20	7	12.13	12.10	33	2,693	1.23%
2021/03/19	20	11.95	0	0.00	11.95	20	2,591	0.77%
2021/03/18	1	11.95	10	12.00	11.95	-9	2,559	-0.35%
2021/03/17	30	11.92	4	11.90	11.95	26	2,541	1.02%
2021/03/16	0	0.00	40	11.85	12.10	-40	2,530	-1.58%
2021/03/09	9	11.25	0	0.00	11.40	9	2,395	0.38%
2021/03/08	1	11.70	0	0.00	11.35	1	2,419	0.04%
2021/02/25	15	11.22	0	0.00	11.15	15	2,798	0.54%
2021/02/24	3	11.15	0	0.00	11.10	3	2,802	0.11%
2021/02/22	0	0.00	0.1	11.10	11.15	-0.1	2,784	0.00%
2021/02/18	10	11.05	0	0.00	11.05	10	2,771	0.36%
2021/02/17	5	10.80	2	10.85	10.85	3	2,771	0.11%
2021/01/29	0	0.00	5	10.90	10.70	-5	2,879	-0.17%
2021/01/25	4	11.05	0	0.00	11.15	4	2,853	0.14%
2021/01/22	0	0.00	15	10.99	10.95	-15	2,844	-0.53%
2021/01/21	1	11.00	0	0.00	11.00	1	2,844	0.04%
2021/01/18	3	11.00	0	0.00	11.10	3	2,803	0.11%
2021/01/15	0	0.00	2	11.05	11.00	-2	2,796	-0.07%
2021/01/14	3	11.22	0	0.00	11.20	3	2,780	0.11%
2021/01/13	10	11.30	0	0.00	11.25	10	2,769	0.36%
2021/01/12	13	11.58	0	0.00	11.30	13	2,765	0.47%
2021/01/11	6	11.45	2	11.45	11.45	4	2,752	0.15%
2021/01/08	3	11.25	0	0.00	11.25	3	2,786	0.11%
2021/01/07	2	11.40	0	0.00	11.35	2	2,787	0.07%
2021/01/06	5	11.56	0	0.00	11.25	5	2,782	0.18%
2021/01/04	4	11.80	1	12.00	11.80	3	2,764	0.11%
2020/12/31	6	12.26	2	12.25	12.25	4	2,689	0.15%
2020/12/30	10	12.17	35	12.42	12.40	-25	2,549	-0.98%
2020/12/25	1	11.50	1	11.45	11.45	0	1,705	0.00%
2020/12/24	0	0.00	0.1	11.35	11.45	-0.1	1,688	-0.01%
2020/12/22	0	0.00	0.1	11.25	11.35	-0.1	1,696	-0.01%
2020/12/21	0	0.00	1	11.05	11.15	-1	1,659	-0.06%
2020/12/18	0	0.00	5	11.05	11.00	-5	1,662	-0.30%
2020/12/17	2	11.13	0	0.00	11.10	2	1,675	0.12%
2020/12/09	1	11.55	0	0.00	11.55	1	1,803	0.06%
2020/12/04	10	11.50	0	0.00	11.50	10	2,153	0.46%
2020/12/02	0	0.00	10	11.65	11.50	-10	2,189	-0.46%
2020/12/01	10	11.70	0	0.00	11.70	10	2,334	0.43%
2020/11/30	5	11.65	0	0.00	11.45	5	2,419	0.21%
2020/11/25	45	11.60	62	11.71	11.35	-17	2,359	-0.72%
2020/11/24	10	10.85	0	0.00	10.90	10	2,078	0.48%
2020/11/23	10	10.85	1	10.80	10.80	9	2,072	0.43%
2020/11/19	0	0.00	0.1	10.65	10.75	-0.1	2,107	0.00%
2020/11/18	0	0.00	2	10.70	10.70	-2	2,118	-0.09%
2020/11/17	0	0.00	1	10.60	10.60	-1	2,140	-0.05%
2020/11/11	0	0.00	1	10.80	10.80	-1	2,528	-0.04%
2020/11/04	0	0.00	1	10.60	10.55	-1	2,579	-0.04%
2020/10/30	0	0.00	5	10.60	10.60	-5	2,580	-0.19%
2020/10/23	5	10.75	0	0.00	10.75	5	2,569	0.19%
2020/10/21	0	0.00	10	10.75	10.75	-10	2,615	-0.38%
2020/10/20	0	0.00	30	10.90	10.80	-30	2,630	-1.14%
2020/10/12	45	11.25	0	0.00	11.10	45	2,608	1.73%
2020/10/06	0	0.00	5	10.85	10.85	-5	2,692	-0.19%
2020/09/30	0.9	10.70	0.1	10.70	10.70	0.8	2,743	0.03%
2020/09/29	0.2	10.70	0	0.00	10.60	0.2	2,765	0.01%
2020/09/22	0	0.00	10	11.08	11.05	-10	3,031	-0.33%
2020/09/21	2	11.25	10	11.35	11.25	-8	3,020	-0.26%
2020/09/15	2	11.88	0	0.00	11.60	2	3,043	0.07%
2020/09/14	0	0.00	3	11.45	11.45	-3	2,940	-0.10%
2020/09/11	3	11.85	0	0.00	11.85	3	2,916	0.10%
2020/09/09	10	11.70	0	0.00	11.60	10	2,642	0.38%
2020/09/07	20	11.75	0	0.00	11.45	20	2,527	0.79%
2020/09/04	1	11.95	2	11.35	11.65	-1	2,542	-0.04%
2020/09/03	0	0.00	2	11.60	11.35	-2	2,434	-0.08%
2020/09/02	1	10.60	0	0.00	10.55	1	2,306	0.04%
2020/08/26	0.2	11.45	25	11.45	11.45	-24.8	2,559	-0.97%
2020/08/20	3	11.63	0	0.00	11.35	3	2,572	0.12%
2020/08/19	3	11.87	0	0.00	12.00	3	2,498	0.12%
2020/08/14	5	11.10	1	11.05	11.15	4	2,289	0.17%
2020/08/06	0.1	10.65	0	0.00	10.55	0.1	2,365	0.00%
2020/08/04	0.1	10.55	0	0.00	10.55	0.1	2,644	0.00%
2020/08/03	0.2	10.45	0	0.00	10.50	0.2	2,885	0.01%
2020/07/23	0.2	11.30	0	0.00	11.25	0.2	4,034	0.00%
2020/07/20	0	0.00	3	11.30	11.25	-3	4,170	-0.07%
2020/07/17	0	0.00	1	11.30	11.25	-1	4,290	-0.02%
2020/07/16	0	0.00	1	11.30	11.35	-1	4,536	-0.02%
2020/07/15	15	11.67	0	0.00	11.45	15	4,875	0.31%
2020/07/14	0	0.00	1	11.25	11.25	-1	4,811	-0.02%
2020/07/13	0	0.00	2	11.35	11.30	-2	4,843	-0.04%
2020/07/09	5	11.40	0	0.00	11.40	5	4,950	0.10%
2020/07/08	0	0.00	2	11.40	11.35	-2	5,024	-0.04%
2020/07/06	0	0.00	26	11.61	11.45	-26	5,132	-0.51%
2020/07/03	26	11.61	5	11.70	11.60	21	5,105	0.41%
2020/06/18	0	0.00	5	11.25	11.25	-5	5,349	-0.09%
2020/06/17	0	0.00	10	11.30	11.30	-10	5,394	-0.19%
2020/06/16	2	11.35	2	11.25	11.30	0	5,492	0.00%
2020/06/05	8	11.95	0	0.00	11.90	8	6,204	0.13%
2020/05/25	0	0.00	3	11.60	11.45	-3	7,574	-0.04%
2020/05/22	3	11.60	0	0.00	11.60	3	7,652	0.04%
2020/05/21	5	11.80	10	11.75	11.70	-5	7,949	-0.06%
2020/05/20	10	11.55	0	0.00	11.55	10	8,220	0.12%
2020/05/12	0	0.00	9	11.90	11.90	-9	8,960	-0.10%
2020/05/11	22	11.83	2	11.95	11.80	20	9,183	0.22%
2020/05/08	9	12.99	12	13.45	13.00	-3	9,168	-0.03%
2020/05/07	14	13.84	15	14.05	13.70	-1	9,220	-0.01%
2020/05/06	10	13.00	11	13.50	13.55	-1	8,950	-0.01%
2020/05/05	7	12.39	18	12.34	12.35	-11	8,448	-0.13%
2020/05/04	17	12.54	0	0.00	12.45	17	8,404	0.20%
2020/04/30	7	12.31	0	0.00	12.30	7	8,382	0.08%
2020/04/29	0	0.00	1	12.20	12.25	-1	8,373	-0.01%
2020/04/28	1	12.30	0	0.00	12.20	1	8,462	0.01%
2020/04/27	5	12.35	0	0.00	12.35	5	8,466	0.06%
2020/04/23	1	12.75	9	12.55	12.45	-8	8,360	-0.10%
2020/04/21	1	12.50	9	12.59	12.50	-8	8,151	-0.10%
2020/04/20	3	12.67	13	12.50	12.70	-10	7,894	-0.13%
2020/04/17	4	11.85	0	0.00	11.55	4	7,544	0.05%
2020/04/16	2	11.95	0	0.00	11.95	2	7,458	0.03%
2020/04/15	6	12.08	0	0.00	11.95	6	7,415	0.08%
2020/04/14	0	0.00	5	12.10	12.10	-5	7,366	-0.07%
2020/04/13	3	12.10	5	12.05	12.10	-2	7,271	-0.03%
2020/04/10	5	12.10	12	12.10	12.40	-7	7,143	-0.10%
2020/04/08	0	0.00	16	11.90	11.95	-16	6,987	-0.23%
2020/04/07	0	0.00	5	11.95	12.00	-5	6,948	-0.07%
2020/04/01	1	11.50	0	0.00	11.45	1	6,832	0.01%
2020/03/27	7	11.91	0	0.00	11.65	7	6,752	0.10%
2020/03/26	7	12.06	0	0.00	11.90	7	6,705	0.10%
2020/03/25	2	12.35	1	12.65	12.10	1	6,538	0.02%
2020/03/24	2	12.58	2	12.33	12.30	0	6,455	0.00%
2020/03/20	2	11.73	1	12.00	12.00	1	6,280	0.02%
2020/03/19	2	11.90	6	12.00	11.00	-4	6,171	-0.06%
2020/03/17	0	0.00	9	13.17	11.90	-9	5,941	-0.15%
2020/03/16	1	13.50	0	0.00	13.05	1	5,777	0.02%
2020/03/13	0	0.00	4	12.65	12.80	-4	5,625	-0.07%
2020/03/12	6	14.28	1	14.20	14.05	5	5,507	0.09%
2020/03/11	1	14.95	0	0.00	14.60	1	5,321	0.02%
2020/03/10	1	14.85	0	0.00	14.70	1	5,177	0.02%
2020/03/09	24	15.03	6	14.83	15.05	18	5,013	0.36%
2020/03/06	0	0.00	3	14.83	14.55	-3	4,765	-0.06%
2020/03/05	21	14.46	50	14.57	14.60	-29	4,667	-0.62%
2020/03/04	19	15.22	32	15.21	14.90	-13	4,536	-0.29%
2020/03/03	12	14.46	42	14.60	14.85	-30	4,209	-0.71%
2020/03/02	36	14.75	40	14.62	14.60	-4	4,027	-0.10%
2020/02/27	25	13.61	9	13.54	13.70	16	3,592	0.45%
2020/02/26	5	13.20	5	13.55	13.30	0	3,426	0.00%
2020/02/25	1	13.55	13	13.77	13.30	-12	3,359	-0.36%
2020/02/24	24	14.47	8	14.43	13.95	16	3,236	0.49%
2020/02/21	11	14.05	6	13.96	13.95	5	2,909	0.17%
2020/02/20	5	13.60	1	13.55	13.20	4	2,599	0.15%
2020/02/18	0	0.00	2	13.65	13.60	-2	2,429	-0.08%
2020/02/17	19	13.89	17	13.89	13.85	2	2,325	0.09%
2020/02/14	6	12.96	8	12.86	13.00	-2	1,941	-0.10%
2020/02/13	15	13.09	27	12.71	12.65	-12	1,828	-0.66%
2020/02/12	12	12.85	14	12.98	13.20	-2	1,616	-0.12%
2020/02/11	12	12.12	5	12.35	12.40	7	1,337	0.52%
2020/02/10	0	0.00	11	12.23	12.40	-11	1,111	-0.99%
2020/02/07	2	11.30	17.3	10.99	11.30	-15.3	810	-1.89%
2020/02/06	10	10.28	0	0.00	10.30	10	634	1.58%
2020/02/05	0	0.00	20	10.37	10.30	-20	624	-3.20%
2020/02/04	0	0.00	1	10.70	10.65	-1	623	-0.16%
2020/02/03	22	10.66	3	11.00	10.45	19	570	3.33%
2020/01/31	31	10.87	0	0.00	10.60	31	519	5.97%
2020/01/02	0	0.00	0	9.81	9.82	0	287	0.00%
2019/10/24	0	0.00	7	9.40	9.42	-7	287	-2.44%
2019/08/30	1	9.30	0	0.00	9.31	1	249	0.40%
2019/08/23	2	9.50	0	0.00	9.45	2	245	0.82%
2019/07/30	0.5	10.50	0	0.00	10.55	0.5	184	0.27%
2019/07/24	5	10.70	0	0.00	10.55	5	153	3.25%
2019/07/15	4	10.25	0	0.00	10.25	4	143	2.78%
2019/06/28	5	10.25	0	0.00	10.25	5	198	2.52%
2019/04/22	0	0.00	15	10.15	10.15	-15	318	-4.71%
2019/03/21	0	0.00	2	10.65	10.75	-2	267	-0.75%
2019/02/27	2	10.55	0	0.00	10.50	2	247	0.81%
2019/01/28	6	10.00	0	0.00	10.05	6	196	3.06%
2018/10/03	0	0.00	0.1	10.30	10.35	-0.1	504	-0.02%
2018/09/27	1	10.50	0	0.00	10.40	1	513	0.19%
2018/09/26	0	0.00	1	10.50	10.55	-1	517	-0.19%
2018/09/18	2	10.10	0	0.00	10.00	2	522	0.38%
2018/09/10	2	9.85	0	0.00	9.90	2	569	0.35%
2018/09/06	4	10.30	0	0.00	10.30	4	571	0.70%
2018/08/30	0	0.00	1	11.00	11.05	-1	630	-0.16%
2018/08/28	2	12.05	1	12.30	12.05	1	625	0.16%
2018/08/24	2	11.88	0	0.00	12.00	2	606	0.33%
2018/08/22	1	12.35	4	12.38	12.25	-3	596	-0.50%
2018/08/16	5	11.45	0	0.00	11.40	5	563	0.89%
2018/08/10	0	0.00	2	11.95	11.90	-2	609	-0.33%
2018/08/08	0	0.00	2	11.85	11.80	-2	631	-0.32%
2018/08/07	1	11.55	0	0.00	11.45	1	627	0.16%
2018/08/02	3	11.50	0	0.00	11.40	3	754	0.40%
2018/07/24	2	11.35	0	0.00	11.30	2	881	0.23%
2018/07/18	0	0.00	2	11.65	11.50	-2	1,091	-0.18%
2018/07/04	6	10.85	0	0.00	10.80	6	2,630	0.23%
2018/06/26	0	0.00	6	11.28	11.20	-6	2,664	-0.23%
2018/06/22	2	11.15	0	0.00	11.20	2	2,665	0.08%
2018/06/21	4	11.33	0	0.00	11.30	4	2,667	0.15%
2018/06/20	4	11.30	0	0.00	11.25	4	2,674	0.15%
2018/06/19	1	11.60	1	11.55	11.55	0	2,665	0.00%
2018/06/15	0	0.00	3	12.00	11.90	-3	2,667	-0.11%
2018/06/14	0	0.00	6	11.98	11.95	-6	2,727	-0.22%
2018/06/13	0	0.00	4	12.15	11.95	-4	2,720	-0.15%
2018/06/12	0	0.00	13	11.98	12.00	-13	2,702	-0.48%
2018/06/11	1	12.00	7	12.04	11.90	-6	2,684	-0.22%
2018/06/07	2	11.65	0	0.00	11.65	2	2,655	0.08%
2018/06/04	0	0.00	5	11.75	11.70	-5	2,642	-0.19%
2018/05/31	2	11.45	0	0.00	11.45	2	2,614	0.08%
2018/05/29	2	11.55	0	0.00	11.45	2	2,599	0.08%
2018/05/24	2	11.70	3	11.82	11.70	-1	2,594	-0.04%
2018/05/23	2	11.50	1	11.70	11.70	1	2,577	0.04%
2018/05/22	18	11.61	0	0.00	11.50	18	2,571	0.70%
2018/05/18	25	11.60	2	11.95	11.60	23	2,644	0.87%
2018/05/15	0	0.00	1	11.45	11.40	-1	2,615	-0.04%
2018/05/14	5	11.25	0	0.00	11.40	5	2,630	0.19%
2018/05/11	3	11.35	0	0.00	11.35	3	2,624	0.11%
2018/05/10	12	12.12	12	12.33	12.05	0	2,612	0.00%
2018/04/30	5	12.45	3	12.20	12.20	2	2,466	0.08%
2018/04/26	2	12.15	100	11.63	11.65	-98	2,463	-3.98%
2018/04/25	6	12.24	6	12.35	12.05	0	2,433	0.00%
2018/04/24	12	12.76	14	12.66	12.40	-2	2,392	-0.08%
2018/04/20	2	12.40	0	0.00	12.45	2	2,221	0.09%
2018/04/19	0	0.00	1	12.40	12.55	-1	1,921	-0.05%
2018/04/18	12	13.39	2	12.50	12.65	10	1,790	0.56%
2018/04/17	0	0.00	4	13.00	13.00	-4	1,410	-0.28%
2018/04/13	2	12.00	0	0.00	12.05	2	1,278	0.16%
2018/04/12	0	0.00	17	12.19	11.90	-17	1,236	-1.37%
2018/04/11	0	0.00	49	11.33	11.40	-49	1,070	-4.58%
2018/04/10	10	10.65	0	0.00	10.40	10	929	1.08%
2018/03/31	0	0.00	4	10.20	10.15	-4	872	-0.46%
2018/03/29	0	0.00	8	10.09	10.15	-8	866	-0.92%
2018/03/28	2	10.10	0	0.00	10.05	2	859	0.23%
2018/03/27	0	0.00	10	10.20	10.10	-10	855	-1.17%
2018/03/22	2	10.10	0	0.00	10.10	2	829	0.24%
2018/03/20	105	10.25	0	0.00	10.25	105	810	12.96%	大買/鉅額交易
2018/03/14	5	9.86	0	0.00	9.82	5	749	0.67%
2018/03/09	1	9.72	0	0.00	9.73	1	758	0.13%
2018/03/07	2	9.72	0	0.00	9.60	2	830	0.24%
2018/03/05	2	9.70	0	0.00	9.65	2	867	0.23%
2018/02/23	10	10.05	0	0.00	10.00	10	941	1.06%
2018/02/21	2	10.20	0	0.00	10.15	2	938	0.21%
2018/02/12	0	0.00	11	10.11	10.00	-11	906	-1.21%
2018/02/09	0	0.00	1	9.85	9.77	-1	864	-0.12%
2018/02/08	20	9.76	1	9.85	9.79	19	853	2.23%
2018/02/07	0	0.00	4	9.75	9.65	-4	869	-0.46%
2018/02/06	4	9.33	0	0.00	9.30	4	930	0.43%
2018/02/02	29	10.17	20	10.21	10.10	9	956	0.94%
2018/01/25	10	10.00	0	0.00	10.00	10	915	1.09%
2018/01/24	0	0.00	2	10.10	10.00	-2	912	-0.22%
2018/01/22	1	10.55	3	10.45	10.30	-2	900	-0.22%
2018/01/19	0	0.00	2	9.97	9.92	-2	855	-0.23%
2018/01/18	0	0.00	1	9.99	9.94	-1	854	-0.12%
2018/01/11	0	0.00	0.1	9.80	9.85	-0.1	833	-0.01%
2018/01/09	0	0.00	17.4	10.42	10.20	-17.4	806	-2.16%
2018/01/08	2	10.25	11	10.24	10.20	-9	767	-1.17%
2018/01/05	12	10.22	3	10.08	10.00	9	723	1.24%