雙美 (4728)-國票-南科券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
243.5
漲跌
▲5.5
漲幅
+2.31%
成交量
81張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	221.00	0	0.00	222.00	1	111	0.89%
2024/04/16	1	219.00	0	0.00	226.50	1	113	0.88%
2024/04/15	1	230.00	0	0.00	230.00	1	113	0.88%
2024/03/29	1	229.50	0	0.00	231.00	1	104	0.95%
2024/03/28	0	0.00	1	239.00	241.00	-1	98	-1.02%
2024/03/21	1	212.00	0	0.00	212.00	1	78	1.27%
2024/03/15	1	208.50	0	0.00	208.50	1	75	1.32%
2024/03/14	1	210.00	0	0.00	210.50	1	74	1.35%
2024/03/13	0	0.00	1	215.00	229.50	-1	49	-2.02%
2024/03/12	0	0.00	1	209.00	209.00	-1	41	-2.42%
2024/01/19	1	195.00	0	0.00	199.50	1	43	2.29%
2024/01/09	0	0.00	2	210.50	208.00	-2	41	-4.77%
2023/11/16	0	0.00	1	196.00	207.00	-1	62	-1.60%
2023/10/27	1	194.00	0	0.00	199.00	1	75	1.32%
2023/10/26	1	188.00	0	0.00	188.00	1	76	1.32%
2023/10/20	1	189.00	0	0.00	190.50	1	82	1.21%
2023/09/19	0	0.00	0	205.00	201.50	0	228	-0.02%
2023/08/24	0	189.50	0	0.00	188.00	0	249	0.01%
2023/08/02	0	0.00	0	186.00	185.00	0	385	-0.01%
2023/07/31	1	200.00	0	0.00	200.00	1	384	0.26%
2023/07/20	1	208.00	0	213.50	208.50	1	387	0.25%
2023/07/17	0.1	230.50	0	0.00	237.00	0.1	385	0.01%
2023/06/29	0	0.00	0.1	230.00	230.00	-0.1	365	-0.03%
2023/06/26	0.1	209.00	0	0.00	207.00	0.1	343	0.03%
2023/06/13	0	0.00	1	204.50	202.00	-1	341	-0.29%
2023/06/12	1	203.00	0	0.00	203.00	1	338	0.30%
2023/05/11	2	267.50	0	0.00	267.50	2	227	0.88%
2023/04/19	0	0.00	1	232.50	234.50	-1	146	-0.68%
2023/04/18	0	0.00	1	213.50	213.50	-1	137	-0.73%
2023/04/17	0	0.00	5	188.40	194.50	-5	119	-4.20%
2023/04/14	0	0.00	13	172.58	177.00	-13	111	-11.68%
2023/04/13	0	0.00	5	161.00	161.00	-5	93	-5.37%
2023/02/17	0	126.50	0	0.00	122.50	0	104	0.00%
2023/02/16	2	124.00	0	0.00	124.00	2	102	1.96%
2022/12/14	2	135.00	0	0.00	137.00	2	82	2.42%
2022/12/13	4	145.63	0	0.00	137.50	4	81	4.93%
2022/12/12	7	150.00	0	0.00	150.00	7	77	9.09%
2022/12/09	0	0.00	11	162.45	160.00	-11	72	-15.18%
2022/11/03	1	128.00	0	0.00	128.00	1	53	1.86%
2022/10/28	4	132.63	0	0.00	132.00	4	50	7.92%
2022/10/19	2	147.00	0	0.00	143.00	2	56	3.52%
2022/10/17	1	147.50	0	0.00	148.50	1	55	1.81%
2022/08/16	0	0.00	1	160.00	160.00	-1	38	-2.59%
2022/05/25	1	96.00	0	0.00	96.80	1	70	1.42%
2022/05/12	7	98.84	0	0.00	97.50	7	80	8.74%
2022/05/04	2	117.25	0	0.00	117.50	2	99	2.01%
2022/04/29	1	116.50	0	0.00	120.00	1	99	1.00%
2022/04/25	1	115.00	0	0.00	122.00	1	103	0.97%
2022/04/22	1	117.00	0	0.00	119.00	1	107	0.93%
2022/03/28	0	0.00	1	133.00	132.00	-1	113	-0.88%
2022/03/10	0	0.00	4	112.00	114.50	-4	94	-4.23%
2022/01/07	0	0.00	1	88.00	88.00	-1	43	-2.28%
2021/08/31	0	0.00	3	86.70	83.00	-3	107	-2.80%
2021/03/17	0	0.00	3	82.20	82.20	-3	183	-1.64%
2021/01/26	0	0.00	1	85.00	83.30	-1	202	-0.49%
2020/11/30	0	0.00	1	70.90	71.40	-1	169	-0.59%
2020/09/23	1	69.00	0	0.00	69.40	1	340	0.29%
2020/09/21	2	72.70	0	0.00	70.90	2	342	0.58%
2020/09/18	1	64.50	1	67.00	69.10	0	326	0.00%
2020/09/15	0	0.00	1	63.90	63.90	-1	350	-0.29%
2020/09/08	1	63.60	0	0.00	64.40	1	418	0.24%
2020/09/03	1	67.00	0	0.00	67.00	1	462	0.22%
2020/08/17	0	0.00	3	72.10	72.00	-3	594	-0.50%
2020/08/10	1	72.20	0	0.00	72.90	1	625	0.16%
2020/08/05	0	0.00	4	75.50	75.30	-4	676	-0.59%
2020/07/28	0	0.00	1	74.00	74.30	-1	802	-0.12%
2020/07/17	0	0.00	1	76.70	77.80	-1	818	-0.12%
2020/07/16	0	0.00	1	77.60	77.40	-1	819	-0.12%
2020/07/14	1	77.10	0	0.00	78.00	1	825	0.12%
2020/07/10	6	80.85	1	80.70	79.50	5	831	0.60%
2020/07/09	1	84.50	1	84.70	85.30	0	807	0.00%
2020/07/08	3	85.23	1	84.70	84.50	2	786	0.25%
2020/07/06	1	84.90	0	0.00	84.20	1	769	0.13%
2020/07/03	1	83.50	0	0.00	84.90	1	762	0.13%
2020/07/02	1	84.80	0	0.00	85.00	1	736	0.14%
2020/06/29	0	0.00	1	80.00	81.20	-1	704	-0.14%
2020/06/24	2	81.90	0	0.00	80.90	2	697	0.29%
2020/06/22	0	0.00	1	85.80	83.50	-1	697	-0.14%
2020/06/19	0	0.00	1	85.80	83.60	-1	686	-0.15%
2020/06/18	2	83.00	3	83.07	82.80	-1	656	-0.15%
2020/06/11	0	0.00	1	80.00	79.70	-1	625	-0.16%
2020/06/10	1	83.00	0	0.00	80.50	1	619	0.16%
2020/06/09	0	0.00	3	80.00	79.90	-3	599	-0.50%
2020/06/08	0	0.00	1	80.30	80.50	-1	598	-0.17%
2020/06/03	0	0.00	0.1	83.90	82.90	-0.1	584	-0.02%
2020/06/02	0	0.00	1	79.80	80.20	-1	546	-0.18%
2020/05/28	1	78.00	0	0.00	78.30	1	518	0.19%
2020/05/22	2	80.20	3	80.83	79.60	-1	511	-0.20%
2020/05/19	1	77.50	1	78.00	76.70	0	497	0.00%
2020/05/15	3	78.63	3	78.30	76.00	0	494	0.00%
2020/05/14	1.1	78.53	3	80.03	77.70	-1.9	501	-0.38%
2020/05/12	1	79.60	0	0.00	76.50	1	519	0.19%
2020/05/11	2	79.25	9	81.43	80.20	-7	520	-1.35%
2020/05/08	1	82.30	10	82.72	80.40	-9	513	-1.75%
2020/05/07	1	80.00	11	76.95	80.40	-10	470	-2.12%
2020/05/06	1	73.30	8	70.15	74.50	-7	439	-1.59%
2020/04/28	0	0.00	3	68.53	67.80	-3	416	-0.72%
2020/04/24	2	67.00	2	68.45	66.40	0	413	0.00%
2020/04/20	0	0.00	4	64.65	64.20	-4	391	-1.02%
2020/04/17	1	65.30	11	65.48	65.00	-10	391	-2.55%
2020/03/19	0	0.00	6	51.50	51.30	-6	357	-1.68%
2020/03/18	1	57.90	0	0.00	56.50	1	352	0.28%
2020/03/13	15	56.30	1	56.60	61.50	14	353	3.96%
2020/03/11	2	63.55	0	0.00	61.00	2	338	0.59%
2020/03/10	10	60.80	1	61.40	62.50	9	339	2.65%
2020/03/02	12	63.73	0	0.00	66.10	12	337	3.55%
2020/02/19	2	75.70	1	75.90	75.30	1	322	0.31%
2020/02/18	1	77.00	1	79.10	76.10	0	322	0.00%
2020/02/17	6	78.57	4	81.73	77.70	2	313	0.64%
2020/02/14	4	74.68	3	76.17	77.40	1	290	0.34%
2020/02/13	7	76.73	17	79.26	76.30	-10	285	-3.51%
2020/02/12	1	71.60	1	73.10	75.00	0	255	0.00%
2020/02/11	0	0.00	1	67.60	68.20	-1	248	-0.40%
2020/02/10	10	61.05	0	0.00	62.00	10	249	4.01%
2020/02/07	23	62.90	0	0.00	60.50	23	247	9.29%
2020/02/03	0	0.00	1	58.00	59.40	-1	257	-0.39%
2020/01/16	1	73.40	0	0.00	73.90	1	263	0.38%
2020/01/15	1	75.60	0	0.00	75.30	1	273	0.37%
2020/01/13	1	76.10	1	76.90	77.00	0	288	0.00%
2019/12/19	1	82.00	0	0.00	82.00	1	448	0.22%
2019/12/17	0	0.00	1	83.10	83.50	-1	464	-0.22%
2019/12/16	0	0.00	1	83.20	82.90	-1	475	-0.21%
2019/12/10	1	86.00	0	0.00	84.80	1	486	0.21%
2019/12/05	4	83.00	0	0.00	82.90	4	501	0.80%
2019/11/27	1	89.20	0	0.00	87.60	1	674	0.15%
2019/11/12	0	0.00	2	83.85	84.80	-2	725	-0.28%
2019/11/08	2	88.80	2	89.15	87.00	0	708	0.00%
2019/11/07	3	88.00	4	89.20	89.20	-1	707	-0.14%
2019/11/01	1	88.40	0	0.00	88.40	1	703	0.14%
2019/10/30	0	0.00	1	89.90	88.70	-1	701	-0.14%
2019/10/25	0	0.00	1	89.00	89.50	-1	710	-0.14%
2019/10/24	1	86.50	2	88.90	87.80	-1	705	-0.14%
2019/10/23	3	87.77	0	0.00	86.90	3	708	0.42%
2019/10/21	0	0.00	6	89.40	90.00	-6	701	-0.86%
2019/10/18	4	87.80	6	87.98	88.40	-2	707	-0.28%
2019/10/17	1	83.40	2	85.45	86.50	-1	701	-0.14%
2019/10/16	7	84.36	7	85.34	83.60	0	710	0.00%
2019/10/15	7	86.60	5	84.34	83.60	2	697	0.29%
2019/10/14	7	91.74	4	91.35	89.00	3	688	0.44%
2019/10/09	9	97.80	9	97.06	95.50	0	679	0.00%
2019/10/08	2	92.00	2	93.45	92.40	0	629	0.00%
2019/10/07	1	91.00	2	92.10	92.00	-1	640	-0.16%
2019/10/03	1	87.10	1	89.30	88.30	0	636	0.00%
2019/10/02	1	87.70	2	88.15	88.20	-1	641	-0.16%
2019/10/01	6	82.67	6	83.12	84.90	0	659	0.00%
2019/09/27	1	87.90	0	0.00	87.50	1	653	0.15%
2019/09/25	1	89.80	1	90.50	90.00	0	662	0.00%
2019/09/24	3	91.07	0	0.00	90.60	3	665	0.45%
2019/09/23	1	91.00	2	92.20	91.00	-1	669	-0.15%
2019/09/20	2	89.10	1	89.50	89.10	1	668	0.15%
2019/09/19	1	89.10	1	88.20	88.10	0	665	0.00%
2019/09/16	2	91.55	2	91.30	91.60	0	668	0.00%
2019/09/12	1	92.30	0	0.00	92.00	1	666	0.15%
2019/09/11	2	92.25	3	93.13	92.80	-1	666	-0.15%
2019/09/10	2	92.55	0	0.00	91.70	2	661	0.30%
2019/09/09	2	92.05	2	93.95	94.50	0	681	0.00%
2019/09/06	6	94.22	5	93.50	93.30	1	680	0.15%
2019/09/05	7	99.46	3	98.37	97.30	4	674	0.59%
2019/09/03	4	109.75	4	113.00	108.00	0	637	0.00%
2019/09/02	0	0.00	2	106.50	108.50	-2	586	-0.34%
2019/08/30	2	98.65	3	97.00	98.70	-1	570	-0.18%
2019/08/29	0	0.00	2	88.45	89.80	-2	544	-0.37%
2019/08/26	0	0.00	3	85.90	86.10	-3	537	-0.56%
2019/08/22	0	0.00	1	86.30	85.80	-1	576	-0.17%
2019/08/21	1	85.40	1	86.00	85.50	0	608	0.00%
2019/08/20	1	83.00	3	82.90	83.50	-2	639	-0.31%
2019/08/19	0	0.00	5	82.16	82.20	-5	641	-0.78%
2019/08/08	0	0.00	3	83.00	81.10	-3	713	-0.42%
2019/08/02	1	81.30	0	0.00	80.40	1	736	0.14%
2019/08/01	0	0.00	2	82.20	82.00	-2	753	-0.27%
2019/07/31	1	82.50	1	82.00	81.90	0	764	0.00%
2019/07/30	3	80.50	2	76.85	80.20	1	766	0.13%
2019/07/25	6	85.42	0	0.00	85.10	6	773	0.78%
2019/07/24	5	85.98	6	86.75	87.00	-1	792	-0.13%
2019/07/23	2	84.85	2	85.60	86.00	0	811	0.00%
2019/07/22	8	86.10	0	0.00	85.10	8	831	0.96%
2019/07/19	2	89.50	0	0.00	88.60	2	839	0.24%
2019/07/18	3	91.03	6	92.07	90.10	-3	863	-0.35%
2019/07/17	4	89.98	0	0.00	90.00	4	902	0.44%
2019/07/01	0	0.00	2	78.40	79.20	-2	1,083	-0.18%
2019/06/28	1	77.60	0	0.00	76.70	1	1,087	0.09%
2019/06/27	2	78.20	2	77.40	79.30	0	1,086	0.00%
2019/06/26	2	75.75	0	0.00	76.30	2	1,086	0.18%
2019/06/25	3	77.03	2	76.85	76.00	1	1,093	0.09%
2019/06/24	0	0.00	1	79.80	79.80	-1	1,106	-0.09%
2019/06/21	0	0.00	1	79.80	80.00	-1	1,170	-0.09%
2019/06/10	0	0.00	1	72.80	74.60	-1	1,295	-0.08%
2019/06/05	1	71.00	1	70.50	71.00	0	1,472	0.00%
2019/05/31	1	70.30	0	0.00	70.00	1	1,495	0.07%
2019/05/29	5	67.14	5	67.46	69.20	0	1,488	0.00%
2019/05/28	1	73.90	1	71.40	69.70	0	1,474	0.00%
2019/05/27	1	75.00	2	74.70	77.40	-1	1,438	-0.07%
2019/05/24	1	70.50	0	0.00	71.90	1	1,402	0.07%
2019/05/22	0	0.00	1	70.00	71.50	-1	1,394	-0.07%
2019/05/21	1	68.90	1	70.00	69.00	0	1,389	0.00%
2019/05/20	1	67.00	0	0.00	68.80	1	1,385	0.07%
2019/05/17	4	68.75	5	69.14	68.30	-1	1,389	-0.07%
2019/05/16	2	69.30	2	69.40	68.10	0	1,412	0.00%
2019/05/14	0	0.00	4	66.65	67.00	-4	1,383	-0.29%
2019/05/13	0	0.00	2	65.90	66.80	-2	1,379	-0.15%
2019/05/10	2	65.15	3	67.07	64.70	-1	1,373	-0.07%
2019/05/09	6	66.85	3	67.57	65.40	3	1,363	0.22%
2019/05/08	2	66.25	3	67.20	66.40	-1	1,347	-0.07%
2019/05/07	0	0.00	2	65.05	65.00	-2	1,338	-0.15%
2019/05/03	1	64.30	0	0.00	64.00	1	1,327	0.08%
2019/04/30	3	61.20	6	61.32	63.00	-3	1,309	-0.23%
2019/04/29	2	64.00	0	0.00	63.00	2	1,284	0.16%
2019/04/26	2	72.15	1	73.90	70.00	1	1,262	0.08%
2019/04/25	2	78.10	0	0.00	77.70	2	1,240	0.16%
2019/04/24	4	78.35	0	0.00	79.20	4	1,221	0.33%
2019/04/23	0	0.00	2	77.15	76.00	-2	1,199	-0.17%
2019/04/22	1	72.10	5	71.42	72.90	-4	1,147	-0.35%
2019/04/18	0	0.00	1	69.30	68.60	-1	1,123	-0.09%
2019/04/17	1	69.20	1	71.00	69.50	0	1,123	0.00%
2019/04/15	0	0.00	2	69.10	69.40	-2	1,129	-0.18%
2019/04/12	5	69.08	0	0.00	68.00	5	1,124	0.44%
2019/04/11	3	69.50	4	68.58	69.20	-1	1,109	-0.09%
2019/04/10	3	68.40	0	0.00	67.20	3	1,072	0.28%
2019/04/09	4	67.45	8	67.88	67.80	-4	1,053	-0.38%
2019/04/08	5	66.18	0	0.00	65.30	5	1,000	0.50%
2019/04/03	0	0.00	2	65.90	66.60	-2	993	-0.20%
2019/04/02	1	63.60	6	63.50	63.20	-5	949	-0.53%
2019/03/29	5	62.30	0	0.00	62.00	5	941	0.53%
2019/03/26	1	66.60	0	0.00	65.00	1	935	0.11%
2019/03/25	0	0.00	9	62.24	64.80	-9	881	-1.02%
2019/03/22	0	0.00	2	60.20	60.20	-2	841	-0.24%
2019/03/18	3	62.77	1	64.10	61.60	2	889	0.22%
2019/03/15	0	0.00	1	64.00	63.80	-1	890	-0.11%
2019/03/14	1	65.00	6	64.15	64.80	-5	882	-0.57%
2019/03/13	6	60.50	0	0.00	62.20	6	882	0.68%
2019/03/12	2	58.90	1	61.80	60.20	1	920	0.11%
2019/02/22	0	0.00	5	48.36	48.45	-5	863	-0.58%
2019/02/21	0	0.00	1	50.00	49.55	-1	862	-0.12%
2019/02/18	1	50.00	2	49.93	49.40	-1	856	-0.12%
2019/02/14	1	46.30	0	0.00	46.15	1	813	0.12%
2019/01/25	1	46.45	0	0.00	46.50	1	801	0.12%
2019/01/21	2	46.78	0	0.00	46.70	2	793	0.25%
2019/01/15	1	47.90	0	0.00	47.90	1	782	0.13%
2018/12/26	0	0.00	2	50.58	49.00	-2	703	-0.28%
2018/12/25	1	50.30	0	0.00	50.00	1	696	0.14%
2018/12/24	0	0.00	1	49.30	49.55	-1	690	-0.14%
2018/12/21	0	0.00	3	48.45	48.70	-3	681	-0.44%
2018/12/20	0	0.00	2	48.35	48.00	-2	674	-0.30%
2018/12/19	1	47.10	0	0.00	47.15	1	671	0.15%
2018/12/17	0	0.00	1	50.80	50.00	-1	636	-0.16%
2018/12/14	1	52.50	2	51.90	50.00	-1	645	-0.15%
2018/12/13	1	53.00	2	51.80	52.30	-1	624	-0.16%
2018/12/12	0	0.00	1	49.50	49.60	-1	574	-0.17%
2018/12/06	1	47.80	7	48.91	49.35	-6	522	-1.15%
2018/12/05	4	48.79	14	49.46	50.40	-10	480	-2.08%
2018/12/04	1	50.20	0	0.00	48.60	1	421	0.24%
2018/12/03	0	0.00	2	45.45	45.75	-2	345	-0.58%
2018/10/11	2	28.60	0	0.00	30.50	2	168	1.18%
2018/09/25	0	0.00	1	33.00	32.75	-1	168	-0.59%
2018/09/20	2	33.00	1	33.00	32.55	1	165	0.60%
2018/09/11	0	0.00	1	32.00	32.10	-1	188	-0.53%
2018/09/10	1	32.30	0	0.00	32.10	1	186	0.54%
2018/08/17	1	31.20	0	0.00	31.05	1	527	0.19%
2018/07/27	4	33.59	0	0.00	33.50	4	683	0.59%
2018/07/09	0	0.00	1	34.00	34.75	-1	1,185	-0.08%
2018/07/05	0	0.00	2	33.50	33.50	-2	1,194	-0.17%
2018/07/03	1	35.50	0	0.00	34.90	1	1,234	0.08%
2018/06/14	7	37.63	6	37.15	37.10	1	1,527	0.07%
2018/06/13	5	39.84	5	41.23	39.00	0	1,490	0.00%
2018/05/10	0	0.00	1	36.15	37.40	-1	1,091	-0.09%
2018/05/07	1	35.60	0	0.00	35.60	1	1,055	0.09%
2018/04/30	1	37.65	1	38.20	37.50	0	993	0.00%
2018/04/24	0	0.00	2	37.50	36.65	-2	810	-0.25%
2018/04/23	2	41.35	1	41.15	40.20	1	769	0.13%
2018/04/20	2	40.48	0	0.00	39.80	2	702	0.28%
2018/04/19	0	0.00	4	37.95	37.95	-4	576	-0.69%
2018/04/18	2	34.40	2	34.40	34.50	0	544	0.00%
2018/04/17	0	0.00	2	33.70	33.80	-2	541	-0.37%
2018/04/16	0	0.00	4	34.00	33.80	-4	535	-0.75%
2018/04/13	1	35.00	0	0.00	34.90	1	535	0.19%
2018/04/11	1	36.10	0	0.00	36.80	1	548	0.18%
2018/04/09	3	37.73	0	0.00	37.40	3	518	0.58%
2018/04/03	1	37.90	4	37.45	38.15	-3	496	-0.60%
2018/04/02	2	37.15	0	0.00	36.80	2	460	0.43%
2018/03/31	1	35.00	0	0.00	35.65	1	366	0.27%
2018/03/30	8	35.69	3	34.85	35.85	5	336	1.49%
2018/03/29	2	32.50	0	0.00	33.20	2	229	0.87%
2018/03/27	4	30.90	0	0.00	30.70	4	169	2.36%
2018/03/26	1	31.20	0	0.00	31.20	1	155	0.64%
2018/03/21	1	29.00	3	28.95	28.90	-2	134	-1.48%
2018/03/20	2	29.40	12	29.38	29.20	-10	133	-7.49%
2018/03/12	4	29.99	0	0.00	29.95	4	134	2.98%
2018/03/09	1	30.05	0	0.00	30.05	1	135	0.74%
2018/03/01	1	30.00	0	0.00	30.00	1	137	0.73%
2018/02/21	1	30.15	0	0.00	30.20	1	133	0.75%
2018/02/02	2	30.78	1	30.90	30.70	1	131	0.76%
2018/01/31	3	31.35	0	0.00	31.35	3	129	2.32%
2018/01/23	5	30.58	0	0.00	30.60	5	124	4.00%
2018/01/19	0	0.00	1	31.75	31.40	-1	121	-0.82%
2018/01/08	0	0.00	4	30.90	31.25	-4	98	-4.07%
2018/01/05	5	28.84	3	29.02	29.50	2	81	2.47%
2018/01/03	2	27.70	0	0.00	27.85	2	73	2.73%