LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)
可現股當沖
  • 股價
    156.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.65%
  • 成交量
    138
  • 產業
    上市 生技醫療類股
  • 431人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泰博 (4736)籌碼相關-國票-南科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/220.1152.0000.00151.500.12130.05%
2024/03/180.1150.5000.00153.000.12210.05%
2024/03/121153.0000.00155.0012190.46%
2024/02/2600.003158.50160.50-3265-1.13%
2024/02/231158.5000.00158.5012620.38%
2024/02/2200.001158.50159.50-1263-0.38%
2024/02/0500.001160.50161.00-1263-0.38%
2024/02/0100.004160.00162.00-4266-1.50%
2024/01/300.1162.000162.00161.000.12720.04%
2024/01/2900.000162.50163.000272-0.02%
2024/01/2400.000.5162.00163.00-0.5272-0.16%
2024/01/192161.5000.00161.5022810.71%
2024/01/1800.001160.56161.00-1281-0.37%
2024/01/1700.000161.50160.000282-0.01%
2024/01/120165.3000.00164.5002790.01%
2024/01/110166.5000.00166.0002800.00%
2024/01/100166.5000.00167.0002840.00%
2024/01/090168.5000.00169.0002830.01%
2024/01/0800.000171.00170.5002780.00%
2024/01/020.1164.0000.00163.000.12430.02%
2023/12/270.1162.5000.00163.500.12400.04%
2023/12/2500.001161.50161.00-1239-0.42%
2023/12/071161.0000.00160.0012550.39%
2023/12/052163.7500.00164.0022560.78%
2023/12/040.5165.501164.50165.50-0.5252-0.20%
2023/11/232155.5000.00154.5022520.79%
2023/11/201151.0000.00151.5012570.39%
2023/11/171149.0000.00149.0012560.39%
2023/11/1600.001148.00148.00-1260-0.38%
2023/09/205148.5000.00147.5053301.51%
2023/09/115151.0000.00150.5053311.51%
2023/08/2900.005176.00176.00-5298-1.67%
2023/08/2500.000177.00174.500291-0.01%
2023/08/2400.001176.00176.00-1290-0.34%
2023/08/221178.001176.00176.0002970.00%
2023/08/211175.0000.00178.0013040.33%
2023/08/161168.5000.00171.5013150.32%
2023/08/142177.503175.67174.50-1304-0.33%
2023/08/090.1179.001178.00180.50-1294-0.32%
2023/08/0200.000185.00185.000293-0.01%
2023/07/181185.5000.00184.0012860.35%
2023/07/141185.0000.00184.5012910.34%
2023/07/130185.0000.00184.0002920.01%
2023/07/121185.5000.00185.0012930.34%
2023/07/0300.001186.00186.50-1309-0.32%
2023/06/304186.2500.00186.0043101.29%
2023/06/2700.001187.00185.00-1324-0.31%
2023/06/1600.001188.50188.00-1335-0.30%
2023/06/140.3187.0000.00185.000.33430.09%
2023/06/091183.0000.00182.5013500.29%
2023/06/0200.000184.00182.500494-0.01%
2023/05/260184.6300.00182.0005510.01%
2023/05/250.4187.2500.00187.000.45490.07%
2023/05/0300.001185.00184.50-1625-0.16%
2023/04/2500.0010180.00180.50-10641-1.56%
2023/04/2000.000186.00184.0006510.00%
2023/04/191185.0000.00184.0016590.15%
2023/04/1700.001187.50186.50-1658-0.15%
2023/04/1110187.0000.00187.00107341.36%
2023/04/1000.000186.50186.5007430.00%
2023/04/0600.001190.00189.00-1778-0.13%
2023/03/311185.0000.00185.0018390.12%
2023/03/2000.001190.00190.00-1941-0.11%
2023/03/162184.5000.00184.0029660.21%
2023/03/152186.5000.00186.0029720.21%
2023/03/141188.0000.00187.0019910.10%
2023/03/131188.0000.00187.0011,0140.10%
2023/03/102186.501185.50185.5011,0180.10%
2023/03/099189.170190.00189.0091,0120.89%
2023/03/083192.6800.00191.5039950.30%
2023/03/031192.5000.00193.5019030.11%
2023/03/021195.4500.00194.0019050.11%
2023/03/011192.0020191.00193.00-19903-2.10%
2023/02/2210186.0000.00185.00109231.08%
2023/02/2010189.0000.00188.50109491.05%
2023/02/1500.000184.50183.5009720.00%
2023/02/0800.000.1187.00185.50-0.1993-0.01%
2023/02/0300.000.1184.00182.50-0.11,000-0.01%
2023/02/020184.001182.50183.00-1997-0.10%
2023/01/1300.001178.00177.00-1972-0.10%
2022/12/281.3184.191181.50180.500.39330.03%
2022/12/2200.000180.00187.0008350.00%
2022/12/1900.000182.00181.5008240.00%
2022/12/141177.501177.50178.0008260.00%
2022/12/1300.001178.50176.50-1827-0.12%
2022/12/091174.5300.00175.5018390.12%
2022/12/061196.001187.50188.0008460.00%
2022/12/022185.001187.50185.0018720.11%
2022/11/171185.001182.00185.0001,1950.00%
2022/11/112184.0000.00183.0021,3090.15%
2022/11/1000.001182.50182.50-11,311-0.08%
2022/11/091180.001180.50180.5001,3240.00%
2022/11/081176.5000.00175.0011,3330.07%
2022/11/041174.0000.00173.5011,3580.07%
2022/11/031179.001177.50177.5001,3570.00%
2022/10/281167.0000.00167.0011,4520.07%
2022/10/2700.000166.50168.5001,5010.00%
2022/10/0300.000162.00161.0001,6270.00%
2022/09/1900.000176.00175.5001,6980.00%
2022/09/161179.501179.00178.5001,7180.00%
2022/09/121190.001186.00185.5001,7640.00%
2022/09/0500.001212.00211.00-11,723-0.06%
2022/09/029218.501220.00218.5081,7200.47%
2022/09/010.1220.1500.00216.000.11,7170.00%
2022/08/313221.001221.00223.0021,7660.11%
2022/08/301209.002220.00216.00-11,685-0.06%
2022/08/261214.0000.00211.5011,6540.06%
2022/08/2400.009213.50212.00-91,679-0.54%
2022/08/2300.000219.00207.5001,6540.00%
2022/08/2200.000214.50209.5001,6170.00%
2022/08/181208.501208.50207.0001,7430.00%
2022/08/1700.000204.50203.5001,7500.00%
2022/08/162204.502205.50206.0001,7910.00%
2022/08/122195.502194.50195.0001,8950.00%
2022/08/1100.000194.00194.0002,0040.00%
2022/08/0400.001186.00183.50-12,298-0.04%
2022/08/031197.501207.00196.5002,4930.00%
2022/08/020189.5000.00189.5002,6470.00%
2022/08/010194.0000.00192.5002,7810.00%
2022/07/261208.501203.50203.0003,4260.00%
2022/07/2200.001209.00209.50-13,424-0.03%
2022/07/180204.5000.00205.0003,4580.00%
2022/07/140200.5000.00202.0003,4970.00%
2022/07/111193.0000.00193.5013,7030.03%
2022/07/081202.001200.00199.5003,7710.00%
2022/07/0700.001200.00201.00-14,001-0.02%
2022/07/0600.001193.00193.50-14,387-0.02%
2022/07/051192.001194.00195.0004,5220.00%
2022/06/282206.252199.75199.5005,1080.00%
2022/06/242201.001200.00200.0015,0680.02%
2022/06/231200.502204.50202.50-15,060-0.02%
2022/06/223200.333199.33196.0005,0160.00%
2022/06/2100.001201.00200.00-14,987-0.02%
2022/06/2000.001193.00192.50-14,965-0.02%
2022/06/1700.001200.00199.00-14,940-0.02%
2022/06/1612207.9611201.59199.0014,9220.02%
2022/06/1500.001209.50208.50-14,894-0.02%
2022/06/0916213.8810214.50211.5064,8180.12%
2022/06/0713222.6213219.69218.0004,7100.00%
2022/06/0215226.2015224.97224.5004,6640.00%
2022/06/0115222.7715226.53226.5004,6250.00%
2022/05/3100.003224.00223.00-34,587-0.07%
2022/05/3014218.0015221.50223.00-14,567-0.02%
2022/05/2714215.5014218.50220.5004,5250.00%
2022/05/2628226.8229220.93217.50-14,458-0.02%
2022/05/2513215.0014217.25219.50-14,350-0.02%
2022/05/2413220.9214213.50213.00-14,321-0.02%
2022/05/2312212.6711219.23226.0014,2560.02%
2022/05/2000.006221.50221.00-64,147-0.14%
2022/05/1913226.2313221.96221.5004,1180.00%
2022/05/181226.501227.00225.5003,9920.00%
2022/05/1715223.8314219.89216.5013,8950.03%
2022/05/1613226.4612226.50225.0013,8340.03%
2022/05/1313225.2312229.00233.5013,7710.03%
2022/05/1212224.5015226.00225.00-33,697-0.08%
2022/05/1014241.2510.1249.84232.503.93,4140.11%
2022/05/094249.001251.50258.0033,2220.09%
2022/05/0613253.6213248.81247.0003,0780.00%
2022/05/051255.504254.13255.00-32,842-0.11%
2022/05/0424276.4020254.65252.0042,6820.15%
2022/04/2100.001297.50296.50-12,429-0.04%
2022/04/2000.001301.00301.00-12,411-0.04%
2022/04/182302.021308.00295.5012,3510.04%
2022/04/153291.651293.00294.5022,2860.09%
2022/04/141291.502285.50291.00-12,226-0.04%
2022/04/133254.175255.10265.00-22,123-0.09%
2022/04/129264.114.2260.50263.004.81,8990.25%
2022/04/111.2252.002254.50255.00-0.81,512-0.05%
2022/04/0800.002229.75232.00-21,370-0.15%
2022/04/073234.333.5226.79234.00-0.51,226-0.04%
2022/04/062.5219.201220.50221.001.51,0220.15%
2022/04/013209.834202.38204.50-1912-0.11%
2022/02/2200.001185.50184.50-1727-0.14%
2022/02/171189.5000.00187.5017200.14%
2022/02/112195.752195.25193.0007070.00%
2022/02/092193.751194.00195.0016780.15%
2022/02/081189.002190.50192.50-1667-0.15%
2022/02/071189.5000.00190.5016630.15%
2022/01/2400.001192.50193.00-1637-0.16%
2022/01/171189.5000.00190.0015700.18%
2022/01/1100.001185.50182.50-1541-0.18%
2022/01/0700.001195.50195.00-1498-0.20%
2022/01/041188.0000.00190.5014470.22%
2021/12/2800.001180.00181.00-1420-0.24%
2021/12/1500.001174.50174.50-1456-0.22%
2021/12/0600.002173.50173.50-2543-0.37%
2021/12/0300.002173.00175.00-2604-0.33%
2021/11/301173.5000.00172.5016680.15%
2021/11/241171.5000.00171.5015980.17%
2021/11/091168.5000.00168.5016110.16%
2021/11/051176.5000.00176.0016020.17%
2021/10/1400.001172.00172.00-1866-0.12%
2021/10/1300.001165.00163.00-1863-0.12%
2021/10/1200.001169.50167.00-1868-0.12%
2021/09/281188.0000.00186.0011,0810.09%
2021/09/241189.0000.00189.0011,1250.09%
2021/09/231191.001192.00190.5001,1350.00%
2021/09/151203.5000.00205.5011,2420.08%
2021/09/1000.001215.50215.50-11,384-0.07%
2021/09/072220.002223.75225.0001,4890.00%
2021/09/062210.0000.00213.0021,4980.13%
2021/08/1800.001206.00210.00-12,805-0.04%
2021/08/111213.5000.00212.5013,4370.03%
2021/08/1000.001216.50216.50-13,561-0.03%
2021/08/091219.0000.00219.5013,6490.03%
2021/08/051227.001226.50227.0003,7010.00%
2021/07/271227.0000.00216.5013,7040.03%
2021/07/151217.001215.00215.5003,5910.00%
2021/07/1200.003217.50216.00-33,563-0.08%
2021/07/072233.7500.00229.5023,5010.06%
2021/07/050.1227.0000.00229.500.13,4340.00%
2021/07/021232.0000.00231.0013,4200.03%
2021/07/011233.001229.00233.0003,4060.00%
2021/06/291227.0000.00227.5013,3670.03%
2021/06/282235.252234.25233.5003,3410.00%
2021/06/251235.505234.91234.00-43,323-0.12%
2021/06/242237.0000.00237.0023,2960.06%
2021/06/2300.003235.83234.00-33,256-0.09%
2021/06/225228.801225.50232.5043,1930.13%
2021/06/212236.2300.00226.5023,1440.06%
2021/06/183235.671236.00232.5023,0780.06%
2021/06/1700.001217.00220.00-12,947-0.03%
2021/06/1500.001219.00217.50-12,875-0.03%
2021/06/111229.002223.50223.50-12,808-0.04%
2021/06/101233.505233.60229.50-42,742-0.15%
2021/06/091225.501232.50232.0002,6380.00%
2021/06/083229.831230.50228.5022,5030.08%
2021/06/074226.636224.58228.00-22,398-0.08%
2021/06/042218.751215.00212.5012,1910.05%
2021/06/031216.503213.83215.00-22,125-0.09%
2021/06/023214.504216.25214.00-12,083-0.05%
2021/06/0100.001211.00213.00-11,996-0.05%
2021/05/312208.753210.00208.50-11,950-0.05%
2021/05/281217.001213.00212.0001,8630.00%
2021/05/274217.003214.33218.0011,7870.06%
2021/05/265223.503222.33213.5021,7170.12%
2021/05/254213.383210.50217.0011,5900.06%
2021/05/243207.171209.00212.0021,4190.14%
2021/05/214195.634192.25193.0001,2270.00%
2021/05/201181.002185.50190.00-11,141-0.09%
2021/05/191180.0000.00177.5011,0810.09%
2021/05/181183.0000.00186.0011,0260.10%
2021/05/173191.501192.50195.0029040.22%
2021/05/1200.001170.00164.50-1746-0.13%
2021/05/111159.0000.00160.0017250.14%
2021/05/1000.003158.67163.00-3715-0.42%
2021/05/053168.501172.00173.0027050.28%
2021/04/2300.001177.00177.50-1716-0.14%
2021/04/221177.5000.00177.5017250.14%
2021/04/191181.5000.00181.5017520.13%
2021/04/0100.001184.00184.00-1750-0.13%
2021/03/2200.001180.50181.00-1820-0.12%
2021/03/051188.0000.00187.0011,0300.10%
2021/02/251200.5000.00201.0011,1140.09%
2021/02/232195.0000.00193.0021,0810.18%
2021/02/0300.002181.00181.00-21,291-0.15%
2021/01/252184.5000.00184.0021,6580.12%
2021/01/2200.001177.00176.00-11,682-0.06%
2021/01/211169.001168.50169.0001,7550.00%
2021/01/205174.2000.00171.0051,8000.28%
2021/01/152178.5000.00178.0021,9210.10%
2020/12/293180.0000.00180.5032,2230.13%
2020/12/1600.002184.00184.50-22,248-0.09%
2020/12/114183.0000.00185.0042,2780.18%
2020/12/0900.004187.75188.00-42,256-0.18%
2020/12/071208.0000.00206.0012,2020.05%
2020/12/0400.001212.50211.00-12,193-0.05%
2020/12/0300.001213.50213.00-12,193-0.05%
2020/12/0200.001216.00214.00-12,193-0.05%
2020/12/013221.5000.00215.0032,1830.14%
2020/11/301215.001217.50229.0002,1440.00%
2020/11/1700.001216.50209.50-12,063-0.05%
2020/11/131225.5000.00224.5012,0270.05%
2020/11/061228.501232.50230.0001,8750.00%
2020/11/041214.001214.50214.5001,8090.00%
2020/11/032224.003220.50223.00-11,778-0.06%
2020/11/022226.751227.00220.0011,7770.06%
2020/10/302230.751235.00231.5011,6930.06%
2020/10/2600.0020222.00222.00-201,517-1.32%
2020/10/2320229.0000.00224.00201,5131.32%
2020/10/2200.002227.25225.50-21,458-0.14%
2020/10/2100.001205.00218.50-11,271-0.08%
2020/10/061194.0000.00193.0011,3380.07%
2020/10/0500.001202.00198.00-11,369-0.07%
2020/09/242189.7500.00188.5021,4870.13%
2020/09/141193.001192.50193.0001,5960.00%
2020/09/082201.5000.00198.0021,6910.12%
2020/09/0700.002199.75198.00-21,733-0.12%
2020/09/031207.0000.00206.5011,8310.05%
2020/09/021214.0000.00213.5011,8420.05%
2020/09/0100.001196.50199.50-11,860-0.05%
2020/08/261208.0000.00206.5012,1030.05%
2020/08/241208.0000.00209.0012,1990.05%
2020/08/201213.5000.00204.5012,2180.05%
2020/08/191218.0000.00213.5012,2010.05%
2020/08/071244.0000.00243.5012,6650.04%
2020/08/061253.5000.00253.5012,6460.04%
2020/07/202233.502247.00249.0002,8690.00%
2020/07/171230.5000.00230.5012,8730.03%
2020/07/1500.002245.00248.50-22,858-0.07%
2020/07/1300.001247.50250.50-12,954-0.03%
2020/07/102246.2500.00243.5022,9600.07%
2020/07/094251.8810255.50249.00-62,934-0.20%
2020/07/0800.001266.50271.00-12,864-0.03%
2020/07/071269.002269.00268.00-12,854-0.04%
2020/07/031273.0000.00273.0012,9320.03%
2020/07/011275.0000.00278.0012,9960.03%
2020/06/291278.505280.50272.50-43,015-0.13%
2020/06/241273.0000.00272.0012,9950.03%
2020/06/231276.0011281.64282.00-103,007-0.33%
2020/06/2200.001.3269.88270.50-1.32,984-0.04%
2020/06/190.3274.006273.58273.00-5.73,003-0.19%
2020/06/171281.007282.86280.00-62,974-0.20%
2020/06/1600.001271.00273.50-12,959-0.03%
2020/06/151270.501273.00269.0003,0240.00%
2020/06/121264.505265.00269.50-43,080-0.13%
2020/06/1100.003266.00267.00-33,068-0.10%
2020/06/102272.0000.00271.0023,0540.07%
2020/06/091280.001280.00281.0003,0470.00%
2020/06/082282.253285.67284.50-13,063-0.03%
2020/06/056284.507284.21283.00-13,042-0.03%
2020/06/044293.753294.17288.0013,0400.03%
2020/06/034297.755297.00298.50-13,010-0.03%
2020/06/025294.503288.17286.0022,9910.07%
2020/06/011296.5000.00308.0012,9210.03%
2020/05/292292.001287.50293.0012,9050.03%
2020/05/2800.001272.00282.00-12,884-0.03%
2020/05/271259.002.3257.28262.00-1.32,904-0.04%
2020/05/251278.0000.00278.0012,8800.03%
2020/05/222282.251287.00280.0012,8990.03%
2020/05/211270.001269.00270.0002,9040.00%
2020/05/200.2271.004.1265.03271.50-3.93,015-0.13%
2020/05/191.1262.861282.00256.500.13,0790.00%
2020/05/188293.3110294.55284.00-23,076-0.07%
2020/05/154272.882279.00289.0022,9370.07%
2020/05/141263.503265.00263.00-22,805-0.07%
2020/05/1300.0014.7241.00241.00-14.72,635-0.56%
2020/05/121215.006216.17219.50-52,635-0.19%
2020/05/113207.173211.67214.0002,6000.00%
2020/05/086204.335206.90201.0012,5680.04%
2020/05/073204.671202.00207.0022,5480.08%
2020/05/064207.387209.14200.00-32,531-0.12%
2020/05/0500.004195.13196.00-42,447-0.16%
2020/05/042190.501193.50190.5012,4240.04%
2020/04/2700.005188.00188.00-52,413-0.21%
2020/04/2400.005188.50189.00-52,379-0.21%
2020/04/231181.5000.00182.5012,3030.04%
2020/04/222176.001180.50182.0012,2970.04%
2020/04/211177.0000.00175.5012,2700.04%
2020/04/201177.002175.50177.50-12,253-0.04%
2020/04/174173.254175.88172.0002,2340.00%
2020/04/161168.008173.06175.50-72,189-0.32%
2020/04/151166.0000.00167.0012,1130.05%
2020/04/1400.001164.00164.00-12,093-0.05%
2020/04/102164.003160.83161.50-12,074-0.05%
2020/04/093168.0000.00161.5032,0620.15%
2020/04/081171.504174.00174.00-31,979-0.15%
2020/04/072171.0000.00172.5021,9480.10%
2020/04/063172.003172.00172.5001,9120.00%
2020/04/012168.753167.83168.00-11,866-0.05%
2020/03/313163.833164.17167.5001,8320.00%
2020/03/301165.501166.50164.0001,8120.00%
2020/03/273162.836164.08162.00-31,778-0.17%
2020/03/261161.0000.00159.0011,7290.06%
2020/03/252161.503161.50158.00-11,710-0.06%
2020/03/241158.501159.50161.0001,6750.00%
2020/03/231156.502160.00155.00-11,649-0.06%
2020/03/203157.333157.33159.0001,6260.00%
2020/03/192151.5000.00150.0021,5720.13%
2020/03/185160.502157.00159.0031,4900.20%
2020/03/131139.0010139.00140.00-91,330-0.68%
2020/03/122151.0000.00151.5021,2730.16%
2020/03/101159.5000.00161.5011,1960.08%
2020/03/092167.501165.00165.0011,1550.09%
2020/03/061171.001171.00168.5001,1220.00%
2020/03/0200.005161.50164.00-5950-0.53%
2020/02/275158.0000.00154.5058980.56%
2020/02/251161.5013162.50160.00-12882-1.36%
2020/02/242160.2512162.04159.50-10843-1.19%
2020/02/2127160.1726163.44158.5018060.12%
2020/02/2010159.251159.00162.0096731.34%
2020/02/1900.001160.50160.50-1576-0.17%
2020/02/072143.2500.00142.0024500.44%
2020/02/051143.5000.00143.0014410.23%
2020/01/3000.001136.00134.00-1364-0.27%
2020/01/171142.001142.50142.0003460.00%
2020/01/165140.304140.50141.5013410.29%
2020/01/1500.002140.50139.00-2324-0.62%
2020/01/1400.002138.50138.50-2295-0.68%
2020/01/1000.001137.50137.00-1276-0.36%
2020/01/0900.001134.50132.50-1254-0.39%
2020/01/0700.001130.00131.00-1243-0.41%
2020/01/0300.0011134.00134.00-11264-4.16%
2019/12/311131.5000.00130.5012530.40%
2019/12/3000.005127.00128.00-5241-2.07%
2019/12/271124.001125.50126.0002360.00%
2019/12/206123.5000.00123.5062412.49%
2019/12/191124.0000.00123.5012420.41%
2019/12/0200.002125.50125.00-2309-0.65%
2019/11/291125.001125.00125.0003300.00%
2019/11/2200.001130.00129.00-1351-0.28%
2019/11/1400.001123.00122.50-1407-0.25%
2019/11/1200.000.1124.50124.50-0.1414-0.02%
2019/11/062125.5000.00126.0024670.43%
2019/11/011125.5000.00125.5014800.21%
2019/10/1600.000.1128.00127.00-0.1599-0.01%
2019/10/092124.751124.50125.0015970.17%
2019/10/0700.001133.50133.50-1593-0.17%
2019/10/0300.001135.00137.00-1610-0.16%
2019/09/2700.0036135.79136.00-36618-5.82%
2019/09/1800.001138.00138.50-1639-0.16%
2019/09/162142.0000.00142.5026360.31%
2019/09/1200.001139.00140.00-1633-0.16%
2019/09/103136.8300.00137.5036320.47%
2019/09/092138.502138.00137.5006300.00%
2019/09/052139.5000.00139.0026340.32%
2019/09/032138.003139.67139.00-1631-0.16%
2019/09/021136.002137.25137.50-1617-0.16%
2019/08/301133.001133.50135.0006050.00%
2019/08/2900.001130.50132.50-1607-0.16%
2019/08/2300.001131.00130.50-1623-0.16%
2019/08/221133.0000.00131.5016410.16%
2019/08/211134.5000.00134.5016400.16%
2019/08/203134.171134.50135.0026260.32%
2019/08/191128.003127.33130.50-2609-0.33%
2019/08/1300.002127.00127.00-2609-0.33%
2019/08/123126.837125.93126.50-4615-0.65%
2019/08/084122.5000.00122.5046050.66%
2019/08/071127.0000.00126.0015960.17%
2019/08/0100.001131.00131.50-1634-0.16%
2019/07/312127.7500.00130.0026390.31%
2019/07/253138.3300.00137.5036000.50%
2019/07/2400.002140.50142.00-2580-0.34%
2019/07/2200.003139.33139.00-3588-0.51%
2019/07/191136.5000.00136.0015910.17%
2019/07/111143.501144.50141.5006180.00%
2019/07/091148.0000.00148.0016000.17%
2019/07/051149.003149.50150.00-2600-0.33%
2019/07/041149.5000.00150.5016030.17%
2019/07/031150.501150.50151.0006050.00%
2019/07/021150.005151.70150.50-4610-0.65%
2019/07/0110143.501143.00143.5095861.53%
2019/06/211142.0000.00142.0016110.16%
2019/06/2000.001143.50143.00-1614-0.16%
2019/06/134142.2500.00139.0046360.63%
2019/06/121145.005144.30143.50-4668-0.60%
2019/06/1100.001140.00139.50-1676-0.15%
2019/06/101138.5000.00138.5016870.15%
2019/06/051138.502140.25139.00-1683-0.15%
2019/05/313139.503139.50139.0006860.00%
2019/05/302138.253140.00139.00-1691-0.14%
2019/05/294138.889140.50139.50-5688-0.73%
2019/05/2800.006135.17136.50-6678-0.88%
2019/05/241131.5000.00131.0016870.15%
2019/05/228132.389135.56132.00-1706-0.14%
2019/05/2100.001135.00135.00-1709-0.14%
2019/05/201134.5000.00131.5017110.14%
2019/05/172142.0000.00136.5027140.28%
2019/05/161140.501140.00140.0007180.00%
2019/05/131140.0000.00140.0017400.14%
2019/05/107143.863144.00143.0047550.53%
2019/05/0913147.581148.00145.50127451.61%
2019/05/081152.001154.00154.5007300.00%
2019/05/0600.002157.50157.00-2735-0.27%
2019/04/294152.6300.00151.0047670.52%
2019/04/241162.501164.50163.5007900.00%
2019/04/231157.0000.00157.5017820.13%
2019/04/191163.0000.00162.0017970.13%
2019/04/184164.501164.50163.0038130.37%
2019/04/1719166.716168.00168.00138171.59%
2019/04/161164.5000.00164.5018450.12%
2019/04/1512165.9200.00163.50128761.37%
2019/04/106171.006173.00171.0009960.00%
2019/04/0915172.5700.00171.00151,0211.47%
2019/04/0811172.5512173.46172.50-11,033-0.10%
2019/04/0311167.5500.00169.00111,0541.04%
2019/04/022166.5000.00166.5021,0720.19%
2019/04/0100.001168.50167.50-11,072-0.09%
2019/03/292167.002168.75168.0001,0730.00%
2019/03/282169.002170.50169.0001,0770.00%
2019/03/271170.5000.00168.5011,0850.09%
2019/03/253165.5000.00165.0031,1170.27%
2019/03/214171.0000.00170.5041,1420.35%
2019/03/202170.0000.00169.0021,1470.17%
2019/03/194174.501171.00171.5031,1540.26%
2019/03/142175.5000.00175.0021,1600.17%
2019/03/131185.0000.00180.5011,1490.09%
2019/03/0800.001182.00181.50-11,181-0.08%
2019/03/062184.002184.50185.0001,2120.00%
2019/03/052177.7500.00177.0021,2350.16%
2019/03/041180.501180.50180.0001,2730.00%
2019/02/272181.0000.00178.0021,3210.15%
2019/02/262181.751181.50180.0011,3250.08%
2019/02/255181.6000.00180.0051,3350.37%
2019/02/222182.752183.75182.0001,3400.00%
2019/02/217186.001185.00188.0061,3480.44%
2019/02/2000.003191.00191.00-31,342-0.22%
2019/02/1800.002191.00191.00-21,361-0.15%
2019/02/151187.007190.57189.50-61,369-0.44%
2019/02/145192.505195.60190.0001,3620.00%
2019/02/131188.5000.00193.5011,3580.07%
2019/02/129188.5000.00188.5091,3480.67%
2019/02/111185.503191.67192.00-21,350-0.15%
2019/01/281179.0000.00179.0011,3310.08%
2019/01/251180.0000.00180.0011,3360.07%
2019/01/2413182.3514183.11181.00-11,351-0.07%
2019/01/233185.8300.00185.0031,3360.22%
2019/01/151189.502188.00190.00-11,337-0.07%
2019/01/113186.0000.00189.5031,3410.22%
2019/01/101192.0000.00187.0011,3310.08%
2019/01/092188.252187.75188.0001,3300.00%
2019/01/086185.089186.00186.50-31,327-0.23%
2019/01/071181.5000.00179.0011,3110.08%
2019/01/041183.001190.00179.5001,3040.00%
2019/01/031188.504186.25190.00-31,267-0.24%
2019/01/0200.004181.63185.00-41,263-0.32%
2018/12/261172.001171.00168.5001,2620.00%
2018/12/2500.001168.00167.50-11,233-0.08%
2018/12/2100.001166.00166.50-11,260-0.08%
2018/12/2000.001160.00162.00-11,273-0.08%
2018/12/181164.501164.00163.5001,3000.00%
2018/12/172162.003161.67162.00-11,284-0.08%
2018/12/141160.0000.00158.5011,2720.08%
2018/12/132157.5000.00157.0021,2730.16%
2018/12/121160.501160.00161.0001,2680.00%
2018/12/1000.001163.50156.50-11,264-0.08%
2018/12/071157.0000.00160.0011,2490.08%
2018/12/051155.5000.00152.5011,2660.08%
2018/12/0400.002155.25152.50-21,266-0.16%
2018/12/032160.2500.00158.5021,2670.16%
2018/11/303159.174157.63157.50-11,263-0.08%
2018/11/291162.501164.00161.5001,2490.00%
2018/11/281161.502163.50162.00-11,254-0.08%
2018/11/2700.004162.50163.50-41,242-0.32%
2018/11/222149.752150.75147.0001,1920.00%
2018/11/201145.503147.17148.00-21,191-0.17%
2018/11/151139.501140.50141.0001,2440.00%
2018/11/1400.004137.13136.00-41,240-0.32%
2018/11/121131.0000.00130.5011,2960.08%
2018/11/083142.0000.00139.0031,3070.23%
2018/11/011137.501139.00138.0001,3770.00%
2018/10/311130.0000.00130.0011,4050.07%
2018/10/261131.0000.00131.0011,5790.06%
2018/10/2500.001139.00134.50-11,572-0.06%
2018/10/232133.502133.50130.5001,5500.00%
2018/10/224136.631136.50136.0031,5590.19%
2018/10/181135.0000.00136.5011,5420.06%
2018/10/172136.001138.00137.5011,5310.07%
2018/10/161130.002132.50132.50-11,513-0.07%
2018/10/121126.501125.50128.0001,4920.00%
2018/10/111122.003123.00123.00-21,488-0.13%
2018/10/0900.005137.30135.50-51,471-0.34%
2018/10/051142.5000.00145.5011,4760.07%
2018/10/046143.925141.70145.5011,4700.07%
2018/10/031139.001138.50138.5001,4770.00%
2018/10/011142.5000.00143.0011,5190.07%
2018/09/284134.7500.00140.0041,5260.26%
2018/09/272137.503139.33136.00-11,500-0.07%
2018/09/262137.001139.00140.0011,4950.07%
2018/09/201148.501.1149.55149.50-0.11,449-0.01%
2018/09/182144.0000.00143.0021,4290.14%
2018/09/1400.008147.00147.00-81,414-0.57%
2018/09/111147.5000.00145.5011,3930.07%
2018/09/102154.5000.00154.0021,3520.15%
2018/09/0600.004165.25165.00-41,329-0.30%
2018/09/0510169.5012168.25168.00-21,333-0.15%
2018/09/0400.003166.83168.50-31,342-0.22%
2018/09/034167.3800.00163.5041,3350.30%
2018/08/315169.705172.20173.0001,3350.00%
2018/08/3000.0010170.00171.50-101,380-0.72%
2018/08/2910165.007164.00165.0031,3920.22%
2018/08/2811163.9110163.00163.0011,4100.07%
2018/08/277163.0700.00167.0071,4050.50%
2018/08/243169.0000.00165.0031,4020.21%
2018/08/233176.5000.00173.0031,3910.22%
2018/08/229175.334178.00179.5051,3880.36%
2018/08/212175.502173.50172.0001,3560.00%
2018/08/202172.502172.25172.5001,3430.00%
2018/08/172170.753.2174.05175.00-1.21,325-0.09%
2018/08/162162.752163.00165.0001,2760.00%
2018/08/151162.001163.00158.0001,2680.00%
2018/08/143160.672161.00163.0011,2720.08%
2018/08/1300.0020157.00159.00-201,263-1.58%
2018/08/1020168.0000.00166.50201,2541.59%
2018/08/091168.0000.00168.0011,2890.08%
2018/08/082168.002170.75168.5001,3170.00%
2018/08/061178.501171.00178.5001,3990.00%
2018/08/031173.501170.00170.5001,4530.00%
2018/08/021166.001166.50168.5001,4550.00%
2018/08/0100.001159.50157.50-11,390-0.07%
2018/07/3000.001152.50152.50-11,438-0.07%
2018/07/232151.7500.00151.5021,5180.13%
2018/07/201157.0000.00153.5011,5510.06%
2018/07/171161.0000.00161.5011,6090.06%
2018/07/161161.503162.83160.00-21,658-0.12%
2018/07/121155.501156.50159.5001,6940.00%
2018/07/1100.002158.75158.00-21,708-0.12%
2018/07/0900.002149.00151.50-21,781-0.11%
2018/07/061139.001137.50139.5001,7890.00%
2018/07/043146.172149.75141.5011,8580.05%
2018/07/032151.250.7151.50152.001.31,8540.07%
2018/06/2000.001.1142.64145.00-1.12,063-0.05%
2018/06/1500.000.1147.50147.50-0.12,0810.00%
2018/06/111149.0000.00145.0012,1040.05%
2018/06/080.1146.5000.00147.000.12,0890.00%
2018/06/074145.0000.00141.0042,0640.19%
2018/06/062154.001156.50154.0011,9970.05%
2018/06/053160.832160.50160.5011,9640.05%
2018/05/3000.001158.00158.50-11,917-0.05%
2018/05/292153.2500.00152.0021,8940.11%
2018/05/211156.5000.00157.5011,8310.05%
2018/05/173153.508154.69153.00-51,797-0.28%
2018/05/152161.5000.00158.5021,6960.12%
2018/05/142.1163.072157.50159.500.11,6690.01%
2018/05/111152.0012155.42160.00-111,542-0.71%
2018/05/104145.002145.75145.5021,4430.14%
2018/05/092142.0000.00140.5021,3730.15%
2018/05/0800.006142.50140.50-61,352-0.44%
2018/05/072146.257145.07145.00-51,328-0.38%
2018/05/043137.332.2138.41141.500.91,2970.07%
2018/05/036138.5000.00138.0061,2760.47%
2018/04/302142.5000.00142.5021,2540.16%
2018/04/2700.001134.50141.50-11,237-0.08%
2018/04/266137.1710144.20136.00-41,202-0.33%
2018/04/254140.8800.00145.0041,1670.34%
2018/04/247141.572140.00141.0051,1420.44%
2018/04/236147.0000.00146.5061,1070.54%
2018/04/201142.505149.00143.00-41,078-0.37%
2018/04/191142.5000.00142.0011,0160.10%
2018/04/182139.7519141.32145.00-17978-1.74%
2018/04/1700.006138.33137.50-6927-0.65%
2018/04/1600.001137.50136.00-1894-0.11%
2018/04/1300.004133.88134.00-4814-0.49%
2018/04/1200.002.1127.71127.00-2.1758-0.27%
2018/04/111126.508125.69125.50-7711-0.98%
2018/04/102121.5000.00116.5026490.31%
2018/04/031119.5000.00119.0016040.17%
2018/03/316119.0000.00117.5065671.06%
2018/03/3000.006117.17117.00-6540-1.11%
2018/03/293114.500.1112.00113.002.94980.58%
2018/03/2600.004108.00109.50-4407-0.98%
2018/03/222103.5000.00102.5023650.55%
2018/03/212105.7500.00105.0023640.55%
2018/03/201104.5000.00105.0013500.28%
2018/03/192102.5000.00103.5023340.60%
2018/03/164105.132106.00104.5023310.60%
2018/03/1500.002101.00101.00-2298-0.67%
2018/03/0600.00195.3097.00-1315-0.32%
2018/03/05191.8000.0092.2013110.32%
2018/02/0700.00295.2596.00-2412-0.48%
2018/02/06192.0000.0092.6014070.25%
2018/01/31195.5000.0095.6014110.24%
2018/01/25196.00296.0093.50-1417-0.24%
2018/01/24296.3000.0096.3024090.49%
2018/01/23198.1000.0097.7014050.25%
2018/01/1800.00198.0098.00-1399-0.25%
2018/01/0300.001101.50100.50-1383-0.26%
2018/01/0200.00199.50101.00-1379-0.26%
生技股王保瑞、獲利王泰博 上市掛牌時程確定了Anue鉅亨-2023/12/14
泰博血糖新設備明年底貢獻營收 營運拚重回成長Anue鉅亨-2023/10/24
泰博 相關文章