台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)
可現股當沖
  • 股價
    152.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.66%
  • 成交量
    892
  • 產業
    上櫃 生技醫療類股▲0.31%
  • 724人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
合一 (4743)籌碼相關-國票-南科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/191150.5000.00149.5011,9260.05%
2024/06/172151.0000.00151.0021,9460.10%
2024/06/145149.002.8149.32149.002.21,9410.11%
2024/06/1300.001150.00148.50-11,954-0.05%
2024/06/121150.0000.00150.0011,9500.05%
2024/06/111153.0000.00151.5011,9570.05%
2024/06/061149.5000.00149.5011,9570.05%
2024/06/053151.007149.29152.50-41,965-0.20%
2024/06/030151.0000.00151.0002,2040.00%
2024/05/310.2150.5000.00150.500.22,2200.01%
2024/05/300.1152.0000.00150.000.12,2390.00%
2024/05/245156.000.1153.50153.004.92,2820.21%
2024/05/231157.001160.50155.0002,2980.00%
2024/05/221156.002154.50154.00-12,250-0.04%
2024/05/211.7157.7100.00156.501.72,2410.08%
2024/05/2000.006157.00160.50-62,243-0.27%
2024/05/177161.8600.00159.0072,2180.32%
2024/05/165165.103166.33163.5022,1740.09%
2024/05/131.2150.0800.00149.501.22,1270.06%
2024/05/0900.0012153.83152.50-122,118-0.57%
2024/04/2600.001153.00153.00-12,157-0.05%
2024/04/241154.0000.00153.5012,1940.05%
2024/04/231155.0000.00155.0012,2340.04%
2024/04/225150.1000.00149.0052,2320.22%
2024/04/194.1150.091146.50145.503.12,1960.14%
2024/04/172.1158.051158.00158.001.12,0980.05%
2024/04/163159.5023158.67159.00-202,084-0.96%
2024/04/151166.501166.50166.0002,0270.00%
2024/04/121173.5000.00172.0011,9950.05%
2024/04/1000.002174.75175.00-22,051-0.10%
2024/04/0900.002174.50173.50-22,053-0.10%
2024/04/081176.501172.00174.0002,0460.00%
2024/04/031171.003171.33172.00-22,026-0.10%
2024/04/025173.001172.50172.5042,0410.20%
2024/04/0113177.8500.00172.50132,0830.62%
2024/03/2800.001173.50174.00-12,049-0.05%
2024/03/2200.003173.50172.50-32,007-0.15%
2024/03/203168.5000.00167.0032,0210.15%
2024/03/1900.001165.50165.00-12,029-0.05%
2024/03/1800.0012166.63165.00-122,039-0.59%
2024/03/145170.101168.50168.0042,0490.20%
2024/03/133168.505167.50167.00-22,040-0.10%
2024/03/1210172.7000.00171.00102,0340.49%
2024/03/086178.7514.8173.90171.00-8.82,127-0.41%
2024/03/0716173.066166.67184.00102,0130.50%
2024/03/067169.291167.50167.5061,9060.31%
2024/03/0500.001170.50168.50-11,922-0.05%
2024/03/0400.001171.00171.00-11,918-0.05%
2024/03/011173.501177.50174.0001,9080.00%
2024/02/275179.101177.00177.0041,9750.20%
2024/02/231175.501177.00176.5002,0290.00%
2024/02/2000.000.3178.00178.00-0.32,187-0.01%
2024/02/161177.0000.00177.0012,3420.04%
2024/01/261173.501176.50176.5004,2210.00%
2024/01/2500.001173.50174.00-14,249-0.02%
2024/01/231178.001179.50179.5004,3180.00%
2024/01/2200.001180.50179.50-14,396-0.02%
2024/01/194173.000.1174.00175.5044,5120.09%
2024/01/172.1172.0400.00172.502.14,6370.04%
2024/01/161178.503178.00177.50-24,672-0.04%
2024/01/1000.000.6181.50183.50-0.64,917-0.01%
2024/01/052183.502.4184.21184.50-0.44,950-0.01%
2024/01/044.1184.5715186.80183.00-114,935-0.22%
2023/12/281.4193.7400.00192.501.44,8920.03%
2023/12/274198.505198.70196.50-14,874-0.02%
2023/12/2600.001196.00197.00-14,828-0.02%
2023/12/2100.000.3191.00192.50-0.34,830-0.01%
2023/12/190.3191.6700.00191.500.34,8250.01%
2023/12/180.4194.821196.50193.50-0.64,828-0.01%
2023/12/158.1194.530.3192.50196.507.84,8180.16%
2023/12/146.2195.260.4194.50193.005.84,7970.12%
2023/12/130.3191.002192.00191.00-1.74,784-0.04%
2023/12/083.2193.5300.00193.503.24,7760.07%
2023/12/0700.002194.00193.50-24,768-0.04%
2023/12/067.1196.562195.50195.505.14,7690.11%
2023/12/0500.004198.50198.00-44,730-0.08%
2023/12/042207.501204.00205.0014,6640.02%
2023/12/011205.0000.00205.0014,6610.02%
2023/11/301207.501209.00205.0004,7030.00%
2023/11/293.1205.651208.00208.002.14,6760.04%
2023/11/2800.001204.00204.00-14,681-0.02%
2023/11/273207.6700.00204.0034,7230.06%
2023/11/241204.002205.00205.00-14,718-0.02%
2023/11/222206.001210.50204.5014,6670.02%
2023/11/213205.0000.00205.5034,6080.07%
2023/11/201206.5000.00206.0014,5610.02%
2023/11/174.1206.742208.75206.502.14,5250.05%
2023/11/160.1213.002219.75211.50-24,449-0.04%
2023/11/1500.001216.00214.00-14,358-0.02%
2023/11/143212.8313.3210.98211.50-10.34,298-0.24%
2023/11/135218.304222.50218.0014,1570.02%
2023/11/1031.6237.1729.1235.29220.502.53,9870.06%
2023/11/095229.201.1225.28230.503.93,3000.12%
2023/11/084.2219.523.4227.34226.500.83,1490.03%
2023/11/076215.5010217.25217.50-42,710-0.15%
2023/11/061198.002196.50198.00-12,615-0.04%
2023/11/031194.501192.00193.0002,6100.00%
2023/11/021.1192.071192.50192.000.12,6020.00%
2023/11/011196.001194.50195.5002,5780.00%
2023/10/301198.0000.00198.0012,5380.04%
2023/10/272198.753202.50203.50-12,469-0.04%
2023/10/261.5196.001194.50197.000.52,3300.02%
2023/10/251195.001196.00194.5002,2620.00%
2023/10/2400.002193.00189.50-22,193-0.09%
2023/10/205.1185.581186.50183.504.12,0680.20%
2023/10/195192.203.4189.91190.501.61,9990.08%
2023/10/132.1174.9900.00173.502.11,9700.10%
2023/10/120.1175.5000.00176.000.12,0410.00%
2023/10/041169.0000.00168.5012,1610.05%
2023/09/2800.002175.50174.50-22,192-0.09%
2023/09/262.1176.482175.50173.500.12,2070.00%
2023/09/2500.000.1180.00178.50-0.12,234-0.01%
2023/09/190.1181.5000.00181.000.12,3920.00%
2023/09/180.1186.0000.00185.000.12,3990.00%
2023/09/111178.5000.00179.0012,5170.04%
2023/09/0800.000.2176.50179.00-0.22,525-0.01%
2023/09/060.1182.5000.00179.000.12,5270.00%
2023/09/010.1198.001200.50195.00-0.92,466-0.04%
2023/08/3100.003198.83198.50-32,460-0.12%
2023/08/302193.0000.00198.0022,4320.08%
2023/08/2800.0015.1182.25182.50-15.12,446-0.62%
2023/08/240181.5000.00181.0002,4720.00%
2023/08/2300.001182.00182.00-12,485-0.04%
2023/08/2200.0017.4185.54183.50-17.42,514-0.69%
2023/08/210.6188.001187.00188.50-0.42,508-0.02%
2023/08/160186.5000.00186.5002,5650.00%
2023/08/152176.001179.00181.0012,5770.04%
2023/08/110.2185.0000.00184.500.22,5290.01%
2023/08/101184.5000.00183.5012,5490.04%
2023/08/0900.001182.00184.00-12,603-0.04%
2023/08/0700.002189.25188.00-22,748-0.07%
2023/08/011194.501196.50194.5002,7740.00%
2023/07/313199.001.3195.43194.001.72,7880.06%
2023/07/282198.751196.50198.5012,8110.04%
2023/07/271201.001202.50200.0002,8150.00%
2023/07/262206.2500.00200.5022,8660.07%
2023/07/251207.504207.50206.50-32,920-0.10%
2023/07/241204.504204.63203.50-32,952-0.10%
2023/07/2100.002212.00205.00-23,004-0.07%
2023/07/181205.0000.00202.5013,1980.03%
2023/07/178212.3100.00210.0083,3050.24%
2023/07/132195.005196.50192.50-33,351-0.09%
2023/07/061.5208.001209.00206.000.53,5530.01%
2023/07/051211.5012212.00209.00-113,565-0.31%
2023/06/302219.502220.50216.0003,7170.00%
2023/06/2800.004219.00219.50-43,832-0.10%
2023/06/272218.002216.00220.0003,8940.00%
2023/06/2000.001215.50215.50-14,064-0.02%
2023/06/1900.001216.00216.00-14,100-0.02%
2023/06/151235.0000.00230.5014,0890.02%
2023/06/1400.001236.50236.50-14,092-0.02%
2023/06/1200.002239.75241.00-24,192-0.05%
2023/06/0900.001237.00239.00-14,250-0.02%
2023/06/081236.0000.00233.5014,3140.02%
2023/06/071241.5000.00240.0014,3620.02%
2023/06/062236.253238.17239.50-14,371-0.02%
2023/06/023238.671243.50239.5024,4150.05%
2023/06/011228.0000.00228.0014,4460.02%
2023/05/292220.252221.25224.5004,5900.00%
2023/05/265220.302221.75220.5034,6670.06%
2023/05/171232.001229.00229.0005,2140.00%
2023/05/154224.0012219.00221.00-85,360-0.15%
2023/05/129.1232.032226.00224.007.15,4650.13%
2023/05/112237.0000.00237.0025,5890.04%
2023/05/091244.501239.00239.5006,0130.00%
2023/05/081238.5000.00239.5016,1420.02%
2023/05/052247.001248.50245.0016,2360.02%
2023/05/033246.503248.83245.5006,4380.00%
2023/05/021249.001248.00248.5006,6130.00%
2023/04/284244.633243.67241.0016,6380.02%
2023/04/273237.001.1241.05238.001.96,6750.03%
2023/04/262.8237.9320.1239.54239.50-17.36,749-0.26%
2023/04/250.1241.5000.00242.000.16,7630.00%
2023/04/241.4251.5800.00251.001.46,8390.02%
2023/04/216.3260.5100.00253.006.36,8820.09%
2023/04/2011.3275.681284.00270.5010.36,8200.15%
2023/04/192278.0014.3280.95281.00-12.36,745-0.18%
2023/04/181.1279.360.4280.00278.500.76,7020.01%
2023/04/140.1274.0000.00274.500.16,7740.00%
2023/04/1317.4281.7118282.42279.00-0.66,768-0.01%
2023/04/111268.0000.00267.0016,9350.01%
2023/04/100.2272.0010272.50267.50-9.87,068-0.14%
2023/04/061272.501.2271.83271.50-0.27,2930.00%
2023/03/3100.0010273.00267.00-107,420-0.13%
2023/03/3016270.3800.00270.50167,5210.21%
2023/03/2900.006267.83270.50-67,523-0.08%
2023/03/281262.0000.00261.5017,5300.01%
2023/03/2700.001270.00269.00-17,510-0.01%
2023/03/2421268.675267.30269.00167,5610.21%
2023/03/236264.8310263.00261.50-47,602-0.05%
2023/03/205250.006252.08254.50-17,799-0.01%
2023/03/173251.8310254.00254.00-77,964-0.09%
2023/03/1611259.732259.00250.5098,0510.11%
2023/03/151259.0020260.00260.00-198,245-0.23%
2023/03/142257.5024254.96253.50-228,611-0.26%
2023/03/137251.7100.00256.5078,6630.08%
2023/03/105259.506258.92258.50-18,801-0.01%
2023/03/0900.001265.00264.00-18,933-0.01%
2023/03/083266.6700.00264.0039,0270.03%
2023/03/076272.172267.76267.0049,2260.04%
2023/03/063265.694267.13269.50-19,523-0.01%
2023/03/032269.251270.50267.0019,8070.01%
2023/03/0232267.801263.00270.503110,1280.31%
2023/03/011261.502262.75261.00-110,406-0.01%
2023/02/248.9263.9800.00262.008.910,5370.08%
2023/02/234265.634267.13266.50010,6440.00%
2023/02/221.2267.506268.67266.00-4.810,847-0.04%
2023/02/216277.6710276.00276.00-410,908-0.04%
2023/02/2031.2291.8435297.81280.00-3.810,971-0.03%
2023/02/1710280.0000.00275.501010,7520.09%
2023/02/161277.0000.00276.00110,8230.01%
2023/02/158272.562271.50271.50611,0860.05%
2023/02/141280.009276.72271.00-811,150-0.07%
2023/02/132.1286.611282.00278.001.111,1150.01%
2023/02/104.1286.517289.43290.00-2.911,131-0.03%
2023/02/098.2286.9110289.45284.00-1.811,049-0.02%
2023/02/0830290.3726.2289.42288.003.810,8750.03%
2023/02/0732272.3312.1270.12273.0019.910,6840.19%
2023/02/0638.1269.396267.83265.0032.110,6950.30%
2023/02/0313.2267.2812269.79263.001.210,6830.01%
2023/02/026263.583266.67264.50310,6510.03%
2023/02/015264.502266.75260.50310,7610.03%
2023/01/315261.2027263.07269.00-2210,777-0.20%
2023/01/3000.002247.00250.50-210,740-0.02%
2023/01/1700.001244.50244.50-110,783-0.01%
2023/01/163238.001233.50241.00210,7500.02%
2023/01/132226.5000.00232.00210,7200.02%
2023/01/1236227.1366233.25226.50-3010,813-0.28%
2023/01/103240.671244.50238.00210,7600.02%
2023/01/092243.253245.17245.00-110,832-0.01%
2023/01/052240.0000.00240.00211,1180.02%
2023/01/032245.004244.13244.50-211,324-0.02%
2022/12/302243.754248.50245.50-211,476-0.02%
2022/12/2917243.5315243.00243.00211,6460.02%
2022/12/2811264.5010259.90257.00111,5620.01%
2022/12/276256.258257.00264.50-211,544-0.02%
2022/12/2625264.3832265.84258.00-711,625-0.06%
2022/12/2317.1258.964262.50259.5013.111,7160.11%
2022/12/2223252.523249.67262.502011,6920.17%
2022/12/212241.001239.00239.00111,7010.01%
2022/12/201246.501242.50236.50011,9190.00%
2022/12/163247.501246.00243.00212,2630.02%
2022/12/158248.1300.00247.00812,3600.06%
2022/12/144255.882250.00259.00212,3510.02%
2022/12/132262.0000.00253.50212,2680.02%
2022/12/0911.1261.122263.50260.009.112,4160.07%
2022/12/083267.832268.00267.00112,6360.01%
2022/12/0711280.5510275.00275.00112,5180.01%
2022/12/0610.1300.9111285.68279.00-0.912,241-0.01%
2022/12/053295.672296.25297.00111,8520.01%
2022/12/028296.008295.69294.50011,7460.00%
2022/12/014295.505292.10291.50-111,544-0.01%
2022/11/302287.501286.50286.00111,4210.01%
2022/11/2911292.825287.50287.00611,3270.05%
2022/11/2817295.8511296.64295.00611,1120.05%
2022/11/2511294.5911.6284.10281.00-0.610,804-0.01%
2022/11/2432.1287.5031.1291.20290.00110,4490.01%
2022/11/231284.504281.00289.50-310,134-0.03%
2022/11/2213.1270.9612263.00263.501.19,8560.01%
2022/11/2111273.0911273.86272.0009,8500.00%
2022/11/1812275.5010.6276.17275.001.410,1490.01%
2022/11/175260.0011.1262.05259.00-6.110,200-0.06%
2022/11/162253.002253.75256.50010,0180.00%
2022/11/151250.0000.00249.5019,8750.01%
2022/11/141251.001252.50250.0009,8820.00%
2022/11/114.2254.605255.70252.50-0.89,777-0.01%
2022/11/101247.004247.00243.00-39,480-0.03%
2022/11/095244.6000.00243.5059,4080.05%
2022/11/082250.502254.25243.0009,3500.00%
2022/11/074245.632247.25246.0029,2520.02%
2022/11/0416246.7526248.85247.50-109,160-0.11%
2022/11/0311243.0012245.63246.00-19,077-0.01%
2022/11/024241.6324244.06242.00-208,948-0.22%
2022/11/011241.5042.1239.48239.50-41.18,813-0.47%
2022/10/315227.0010.1228.02228.00-5.18,684-0.06%
2022/10/2821229.601229.00223.50208,6050.23%
2022/10/277221.7917222.97232.00-108,456-0.12%
2022/10/2621206.2143207.99211.00-228,310-0.26%
2022/10/2515.1214.9911215.45210.504.18,1720.05%
2022/10/2417219.1236219.54216.00-198,071-0.24%
2022/10/211.1215.6800.00215.001.18,0330.01%
2022/10/204222.881225.00227.5037,9810.04%
2022/10/198237.198238.56231.5007,9300.00%
2022/10/181243.001240.00235.0008,0210.00%
2022/10/176.1232.6811235.50239.00-4.97,948-0.06%
2022/10/1425243.846245.25243.50197,8280.24%
2022/10/1333.1243.6930236.10234.503.17,6800.04%
2022/10/1236251.7626.1252.43252.009.97,4900.13%
2022/10/1122250.5921246.79244.5017,3380.01%
2022/10/0712263.4617266.21257.00-57,142-0.07%
2022/10/0629253.9325257.24259.5046,9210.06%
2022/10/053.1241.8713248.50245.50-9.96,664-0.15%
2022/10/049241.0011239.45240.00-26,523-0.03%
2022/10/0315241.505233.50233.50106,4290.16%
2022/09/3010238.5010242.50252.5006,2620.00%
2022/09/2900.0020241.03248.50-206,058-0.33%
2022/09/280.1230.0020226.00226.00-19.96,101-0.33%
2022/09/2748241.8914239.43242.50345,9820.57%
2022/09/2623253.1500.00245.50235,7890.40%
2022/09/2321265.5548264.98267.00-275,652-0.48%
2022/09/223260.0000.00259.5035,5360.05%
2022/09/2126257.4216253.22256.00105,4130.18%
2022/09/2019258.713260.00260.00165,4570.29%
2022/09/1923.1261.345.1256.48260.50185,5500.33%
2022/09/163272.172271.50271.5015,5380.02%
2022/09/1517.1287.113275.00272.5014.15,4760.26%
2022/09/145290.0000.00293.5055,2130.10%
2022/09/131285.0000.00285.0015,3770.02%
2022/09/1211291.503291.00291.5085,6130.14%
2022/09/0734270.0600.00278.00345,9010.58%
2022/09/061272.5017258.62268.50-166,023-0.27%
2022/09/010.2296.5000.00298.000.26,0410.00%
2022/08/3100.0010296.00296.00-106,113-0.16%
2022/08/3016282.0011285.32283.5056,0910.08%
2022/08/2912.4283.6814288.14284.00-1.66,049-0.03%
2022/08/2614284.867283.14284.0076,0110.12%
2022/08/2556259.6068250.77260.00-125,879-0.20%
2022/08/2420239.0342.5238.22242.50-22.55,411-0.41%
2022/08/2300.001220.50220.50-15,474-0.02%
2022/08/2200.002200.50200.50-25,514-0.04%
2022/08/199182.332178.50182.5075,5400.13%
2022/08/150.1173.5000.00173.500.15,4450.00%
2022/08/081169.503170.00171.00-25,499-0.04%
2022/08/031171.501170.00171.0005,5010.00%
2022/08/021174.5000.00174.5015,4760.02%
2022/08/011183.5000.00183.5015,4170.02%
2022/07/283188.5000.00189.0035,3780.06%
2022/07/272187.001183.50186.0015,3560.02%
2022/07/262193.752191.25186.0005,3740.00%
2022/07/253190.504193.13191.50-15,264-0.02%
2022/07/221183.001185.00186.0005,0860.00%
2022/07/2100.003178.50183.00-35,044-0.06%
2022/07/191174.001175.00172.5005,0400.00%
2022/07/151168.501168.00167.0005,1910.00%
2022/07/1400.001168.00169.50-15,183-0.02%
2022/07/132170.002169.75168.0005,1790.00%
2022/07/082168.752169.00168.0005,1230.00%
2022/07/074167.131166.50168.5035,1060.06%
2022/07/0615176.6311169.77167.0045,0430.08%
2022/07/052170.503171.67174.00-14,805-0.02%
2022/07/043157.3300.00158.5034,7430.06%
2022/07/012169.7512170.08169.00-104,661-0.21%
2022/06/304177.632185.00175.5024,5840.04%
2022/06/2911192.5010193.00194.0014,4210.02%
2022/06/282196.500.6191.00188.501.44,3930.03%
2022/06/273201.672200.00203.0014,2630.02%
2022/06/245206.007205.00210.00-24,158-0.05%
2022/06/232197.501.1198.50197.000.93,9770.02%
2022/06/2211198.959.2198.01197.001.83,9080.05%
2022/06/2112197.5816.1199.33200.00-4.13,759-0.11%
2022/06/2018198.7512189.33189.5063,5820.17%
2022/06/1716190.3414191.64194.0023,3490.06%
2022/06/1613194.570.2192.00192.0012.83,2570.39%
2022/06/1500.001.3183.90180.50-1.33,170-0.04%
2022/06/131172.0000.00172.0013,0720.03%
2022/06/101182.0000.00180.5013,0380.03%
2022/06/097183.648181.38181.00-13,000-0.03%
2022/06/071172.500.3172.00171.500.72,9230.02%
2022/06/0600.000.1177.50175.00-0.12,9200.00%
2022/06/021182.001182.40181.0002,9070.00%
2022/06/011184.0000.00183.5012,9160.03%
2022/05/3100.001189.50189.50-12,896-0.03%
2022/05/3000.000.1183.59184.00-0.12,5180.00%
2022/05/2700.000.1183.50184.00-0.12,4810.00%
2022/05/261183.501.1180.82181.00-0.12,4610.00%
2022/05/2500.000177.50177.5002,4390.00%
2022/05/231181.0000.00180.0012,4490.04%
2022/05/200.1182.0000.00180.500.12,4650.00%
2022/05/171182.0000.00180.0012,4310.04%
2022/05/121190.0000.00187.0012,4180.04%
2022/05/101185.0000.00186.0012,3940.04%
2022/05/091.1192.541.5191.50190.00-0.42,385-0.02%
2022/05/060.5195.5000.00195.500.52,4090.02%
2022/05/0400.000.2201.50201.50-0.22,433-0.01%
2022/04/261197.0000.00196.5012,3610.04%
2022/04/251202.501206.00199.0002,3420.00%
2022/04/2100.001216.00216.50-12,211-0.05%
2022/04/202197.0000.00197.0022,1440.09%
2022/04/181198.5000.00198.5012,1630.05%
2022/04/152199.7500.00198.5022,1580.09%
2022/04/141202.0000.00200.5012,1800.05%
2022/04/1200.001200.50200.50-12,175-0.05%
2022/04/071214.000.3214.00208.500.72,1880.03%
2022/04/011211.0000.00211.0012,1810.05%
2022/03/311222.000.2218.00214.500.82,1740.04%
2022/03/3000.001231.00228.00-12,120-0.05%
2022/03/2900.003229.50233.50-32,090-0.14%
2022/03/281.5224.830.9225.44223.000.62,0130.03%
2022/03/220.2227.801229.50229.50-0.82,050-0.04%
2022/03/212.1232.951.4236.14226.500.72,0630.03%
2022/03/182221.002227.75228.5002,0960.00%
2022/03/1700.001212.50220.50-12,031-0.05%
2022/03/151200.5000.00200.5012,0250.05%
2022/03/141209.0000.00209.5012,0710.05%
2022/03/102218.0000.00216.0022,1280.09%
2022/03/091212.0000.00212.0012,1330.05%
2022/03/085216.0000.00214.5052,1440.23%
2022/03/071224.0000.00224.5012,1760.05%
2022/03/031249.0000.00247.0012,3530.04%
2022/03/021250.5000.00252.5012,4720.04%
2022/02/2500.000243.00247.5002,8220.00%
2022/02/2200.004255.50253.50-43,072-0.13%
2022/02/172259.0000.00255.5023,1890.06%
2022/02/111248.5000.00245.5013,1650.03%
2022/01/241230.001238.00237.0003,3680.00%
2022/01/201250.0000.00245.5013,4110.03%
2022/01/1700.001248.50251.50-13,479-0.03%
2022/01/141245.500.2244.83243.500.93,4750.02%
2022/01/1300.001257.00255.00-13,491-0.03%
2022/01/122254.000.1258.50253.501.93,5350.05%
2022/01/110.3260.9000.00258.500.33,6840.01%
2022/01/071268.500.1259.50265.0014,0360.02%
2022/01/062.1269.210.7270.50267.001.44,1060.03%
2022/01/051.1279.9500.00275.501.14,0980.03%
2022/01/040.1280.0000.00277.000.14,1710.00%
2022/01/030.1279.0000.00278.000.14,1690.00%
2021/12/300.4289.4500.00287.500.44,1720.01%
2021/12/2800.001284.50287.50-14,165-0.02%
2021/12/2700.000.8284.75280.50-0.84,155-0.02%
2021/12/240.4289.8100.00287.000.44,1500.01%
2021/12/230.4286.5000.00291.000.44,1390.01%
2021/12/211283.501287.50287.0004,1260.00%
2021/12/201.1290.590.2288.00284.000.94,1000.02%
2021/12/170.1299.001302.50291.50-0.94,099-0.02%
2021/12/161.1288.9500.00288.501.14,1110.03%
2021/12/141284.0000.00285.0014,1110.02%
2021/12/131.2305.831308.00301.500.24,0230.00%
2021/12/104304.504302.50302.0004,0030.00%
2021/12/080.2303.7500.00300.500.23,9460.01%
2021/12/074295.3800.00295.0043,8770.10%
2021/12/061.5296.8300.00296.501.53,8580.04%
2021/12/031289.5000.00291.0013,8060.03%
2021/12/023.1293.552292.00289.501.13,7960.03%
2021/12/011292.001290.00289.0003,7730.00%
2021/11/301286.501287.50297.5003,7240.00%
2021/11/295286.803282.33275.5023,6540.05%
2021/11/263303.173304.17306.0003,5110.00%
2021/11/253.3303.182306.25298.001.33,3900.04%
2021/11/2400.001326.50326.50-13,206-0.03%
2021/11/2321311.0223298.76297.00-23,159-0.06%
2021/11/225297.5011300.59299.50-63,066-0.20%
2021/11/191280.503283.33283.00-22,965-0.07%
2021/11/181272.505277.40282.50-42,880-0.14%
2021/11/171257.0000.00257.0012,7430.04%
2021/11/161255.0000.00252.0012,7320.04%
2021/11/151255.5000.00256.0012,7350.04%
2021/11/124251.5010256.43256.50-62,734-0.22%
2021/11/116246.3300.00245.5062,7110.22%
2021/11/101254.001249.00250.0002,7020.00%
2021/11/0900.001252.00254.00-12,700-0.04%
2021/11/082245.003246.83244.50-12,702-0.04%
2021/11/051248.5000.00241.0012,6750.04%
2021/11/040245.0000.00243.0002,6530.00%
2021/11/033.2250.1500.00250.003.22,6160.12%
2021/11/0200.001274.00277.50-12,491-0.04%
2021/11/010268.0000.00262.0002,4980.00%
2021/10/291269.0000.00262.0012,4960.04%
2021/10/2700.001.3246.15245.00-1.32,437-0.05%
2021/10/260.1264.000.1268.00262.0002,4220.00%
2021/10/2500.001265.98266.00-12,451-0.04%
2021/10/2100.002250.25255.00-22,459-0.08%
2021/10/201258.001250.00255.0002,4180.00%
2021/10/195228.507.1234.48239.00-22,374-0.09%
2021/10/1800.003230.67233.00-32,220-0.14%
2021/10/152199.504.1208.05214.50-2.12,027-0.10%
2021/10/1400.001197.00197.00-11,915-0.05%
2021/10/1200.000181.50180.5001,8020.00%
2021/10/070168.0000.00167.5001,7470.00%
2021/10/050174.0000.00172.0001,7410.00%
2021/10/041179.9900.00177.0011,7390.06%
2021/09/291186.0000.00185.0011,7880.06%
2021/09/2800.001190.00189.50-11,813-0.06%
2021/09/2700.001190.50190.00-11,844-0.05%
2021/09/2400.001191.00191.00-11,904-0.05%
2021/09/234194.382196.96192.5021,9570.10%
2021/09/171183.5000.00183.0011,9660.05%
2021/09/160184.5000.00183.5001,9710.00%
2021/09/0900.000191.50191.0002,0610.00%
2021/09/081191.021190.01190.5002,0660.00%
2021/09/0700.001197.50195.00-12,076-0.05%
2021/09/062194.502195.25195.0002,0960.00%
2021/09/0200.004191.50191.00-42,325-0.17%
2021/09/011197.5000.00193.0012,4420.04%
2021/08/3000.001196.00191.00-12,448-0.04%
2021/08/275202.5000.00195.5052,4780.20%
2021/08/261191.502198.50198.50-12,377-0.04%
2021/08/242182.0000.00182.0022,3750.08%
2021/08/230183.5000.00183.0002,3840.00%
2021/08/202183.0000.00183.5022,4030.08%
2021/08/1900.001184.00185.00-12,507-0.04%
2021/08/181186.0000.00189.0012,5480.04%
2021/08/1600.000.1192.00190.00-0.12,5680.00%
2021/08/113188.0000.00186.0032,6480.11%
2021/08/101187.0000.00188.0012,7320.04%
2021/08/091195.0000.00191.0012,8390.04%
2021/08/051.1204.364202.38200.00-32,990-0.10%
2021/07/2900.001193.00193.00-13,319-0.03%
2021/07/284179.883179.83179.5013,2940.03%
2021/07/271.2191.521185.00185.000.23,3170.01%
2021/07/2600.005192.80192.50-53,381-0.15%
2021/07/231195.0000.00196.0013,4410.03%
2021/07/221195.5000.00195.5013,5320.03%
2021/07/2100.003197.00197.00-33,559-0.08%
2021/07/207211.864204.00201.5033,5880.08%
2021/07/1900.001203.00203.00-13,582-0.03%
2021/07/141201.0000.00203.5013,6700.03%
2021/07/1300.001207.50203.50-13,681-0.03%
2021/07/121212.0000.00209.0013,6900.03%
2021/07/091212.5000.00207.5013,6830.03%
2021/07/071210.003209.67209.50-23,724-0.05%
2021/07/061212.5000.00211.0013,7390.03%
2021/07/051220.5000.00219.0013,7560.03%
2021/07/021230.0000.00225.0013,7530.03%
2021/07/011234.5000.00227.5013,7530.03%
2021/06/301232.501231.50232.0003,7370.00%
2021/06/292219.2500.00219.0023,7290.05%
2021/06/2500.001212.00211.00-13,815-0.03%
2021/06/242212.502210.00210.5003,9960.00%
2021/06/1100.001.1230.29222.50-1.14,046-0.03%
2021/06/102.1224.072231.25232.500.13,9440.00%
2021/06/091214.5000.00211.5013,9390.03%
2021/06/0400.002208.00206.00-23,813-0.05%
2021/05/271216.5000.00207.0013,7870.03%
2021/05/241205.001203.50204.0004,3050.00%
2021/05/170199.000.1200.00196.00-0.14,6760.00%
2021/05/142.2214.861224.50216.501.24,6590.03%
2021/05/134225.002228.25218.0024,6220.04%
2021/05/123227.674238.00221.50-14,591-0.02%
2021/05/1100.001226.50225.50-14,442-0.02%
2021/05/103232.501236.00229.5024,4310.05%
2021/05/0700.001228.00235.00-14,396-0.02%
2021/05/061.8216.6100.00214.001.84,3590.04%
2021/05/0500.001219.50219.00-14,368-0.02%
2021/05/031241.002244.50232.50-14,357-0.02%
2021/04/2900.001239.00236.00-14,298-0.02%
2021/04/282227.001225.75225.5014,2730.02%
2021/04/2700.001218.00235.00-14,205-0.02%
2021/04/261211.002.3213.33214.00-1.34,207-0.03%
2021/04/231.5220.672.1223.87218.50-0.64,268-0.01%
2021/04/221.2228.3300.00227.001.24,3270.03%
2021/04/191238.5000.00234.5014,5160.02%
2021/04/160.1241.5000.00241.500.14,5370.00%
2021/04/152241.0000.00241.0024,5470.04%
2021/04/141248.0000.00242.0014,5730.02%
2021/04/130.4253.002254.00250.00-1.64,562-0.04%
2021/04/091.2252.8300.00253.001.24,6030.02%
2021/04/072258.5000.00258.0024,6850.04%
2021/04/062262.0000.00259.0024,7430.04%
2021/03/311264.500.5265.50264.500.54,7610.01%
2021/03/301.5275.801273.00273.000.54,7140.01%
2021/03/292271.502269.25277.0004,6420.00%
2021/03/2500.001257.00250.00-14,553-0.02%
2021/03/242254.752253.50253.5004,5890.00%
2021/03/230.3252.1600.00250.000.34,7320.01%
2021/03/222.2253.4600.00246.502.24,8170.05%
2021/03/191249.0000.00251.5014,8540.02%
2021/03/171258.0000.00258.0015,0520.02%
2021/03/1600.002.3261.07261.50-2.35,156-0.04%
2021/03/153269.651267.50262.0025,1680.04%
2021/03/111262.5000.00263.0015,2350.02%
2021/03/100.1252.004250.00252.00-3.95,273-0.07%
2021/03/090.2252.0000.00252.000.25,3250.00%
2021/03/0800.001261.00250.00-15,368-0.02%
2021/03/041259.5000.00251.0015,7450.02%
2021/03/0200.004250.50245.00-45,826-0.07%
2021/02/262266.0000.00260.5025,8140.03%
2021/02/258298.754284.00270.0045,7760.07%
2021/02/241275.501284.00288.0005,3460.00%
2021/02/238268.631274.89262.0075,1970.13%
2021/02/222254.0000.00254.0024,9540.04%
2021/02/1900.002227.25231.00-25,022-0.04%
2021/02/181211.502210.75210.00-15,008-0.02%
2021/02/172219.442221.00208.0005,0150.00%
2021/02/0500.001208.50220.00-14,968-0.02%
2021/02/031206.002200.50198.50-15,008-0.02%
2021/02/011188.0000.00184.5015,0570.02%
2021/01/291190.501194.00184.5005,0430.00%
2021/01/281192.5000.00192.5015,0910.02%
2021/01/2700.001194.00195.00-15,163-0.02%
2021/01/221213.5000.00207.0015,2150.02%
2021/01/212208.0000.00213.5025,2890.04%
2021/01/182208.2500.00210.0025,5600.04%
2021/01/141194.502194.00189.00-15,417-0.02%
2021/01/111217.5000.00212.5015,2040.02%
2021/01/0800.001225.50222.50-15,218-0.02%
2021/01/0600.003.2229.19225.50-3.25,209-0.06%
2021/01/043230.171229.00229.0025,2270.04%
2020/12/3100.001253.50241.00-15,212-0.02%
2020/12/2800.001239.50244.50-15,001-0.02%
2020/12/2300.002236.50233.00-24,959-0.04%
2020/12/222236.251240.50237.0014,9860.02%
2020/12/211239.501231.50233.5004,9900.00%
2020/12/1800.000248.00238.5004,9820.00%
2020/12/177248.937.2251.05240.50-0.25,0210.00%
2020/12/151235.0000.00226.0015,0470.02%
2020/12/143243.834252.38238.50-15,032-0.02%
2020/12/112228.751233.50237.5014,9370.02%
2020/12/103220.172216.00216.0014,8820.02%
2020/12/094235.631232.50234.5034,7960.06%
2020/12/086237.585239.50236.0014,7760.02%
2020/12/0700.002.2260.64255.50-2.24,665-0.05%
2020/12/0400.001263.00266.00-14,665-0.02%
2020/12/031.2261.171265.00260.000.24,7260.00%
2020/12/021268.0000.00267.5014,7300.02%
2020/12/011280.0000.00274.0014,7470.02%
2020/11/3000.002296.00286.00-24,774-0.04%
2020/11/272290.251290.00292.0014,4520.02%
2020/11/261276.003276.67282.00-24,425-0.05%
2020/11/255278.801281.50276.0044,4460.09%
2020/11/2400.001276.50274.50-14,451-0.02%
2020/11/232278.0000.00277.5024,5060.04%
2020/11/193288.003285.33280.5004,5820.00%
2020/11/182285.503285.00287.00-14,550-0.02%
2020/11/1700.002272.25277.00-24,617-0.04%
2020/11/1600.005268.50265.00-54,598-0.11%
2020/11/131268.001261.00268.5004,6230.00%
2020/11/122265.002267.50264.5004,6250.00%
2020/11/119277.1700.00279.0094,5590.20%
2020/11/0900.005292.00285.00-54,571-0.11%
2020/11/062296.001296.00296.0014,6220.02%
2020/11/046286.672274.25290.0044,6890.09%
2020/11/031288.001285.00280.5004,6600.00%
2020/10/291301.501296.50298.0004,7090.00%
2020/10/282308.001340.00297.0014,6870.02%
2020/10/274320.501320.50324.5034,4280.07%
2020/10/264330.3800.00320.0044,3710.09%
2020/10/231344.503345.50343.00-24,393-0.05%
2020/10/2200.001343.50343.00-14,372-0.02%
2020/10/2100.007350.71347.50-74,380-0.16%
2020/10/1900.002346.50345.00-24,444-0.05%
2020/10/151340.0000.00338.0014,5240.02%
2020/10/1300.001348.00350.50-14,548-0.02%
2020/10/1200.001350.00349.00-14,651-0.02%
2020/10/081340.0000.00349.5014,6280.02%
2020/10/071340.500.5339.00338.500.54,5730.01%
2020/10/060.1342.5000.00342.000.14,5680.00%
2020/10/053.2342.441344.00344.002.24,6140.05%
2020/09/301339.001.6338.36342.00-0.64,623-0.01%
2020/09/291.2333.1700.00331.001.24,6140.03%
2020/09/284353.5000.00343.5044,6890.09%
2020/09/253350.005352.00357.00-24,718-0.04%
2020/09/2400.002357.25345.50-24,785-0.04%
2020/09/232337.7500.00336.0024,7960.04%
2020/09/222333.755324.10333.00-34,843-0.06%
2020/09/213373.3300.00359.5034,7580.06%
2020/09/1800.006352.42367.00-64,698-0.13%
2020/09/171329.503332.33334.50-24,477-0.04%
2020/09/161330.001330.00324.5004,4640.00%
2020/09/1400.005.1313.87312.50-5.14,488-0.11%
2020/09/115306.0000.00306.0054,4400.11%
2020/09/102302.001302.00301.5014,3970.02%
2020/09/091298.003308.17302.00-24,361-0.05%
2020/09/083286.679289.52309.50-64,352-0.14%
2020/09/0700.001284.00283.50-14,376-0.02%
2020/09/0400.002302.50300.00-24,377-0.05%
2020/09/0310308.756313.33306.0044,4220.09%
2020/09/022333.751338.00329.5014,3740.02%
2020/09/014330.501332.00330.0034,3600.07%
2020/08/311330.002339.50339.50-14,326-0.02%
2020/08/284325.2500.00322.0044,2980.09%
2020/08/2700.002330.75320.50-24,276-0.05%
2020/08/264325.007321.79330.00-34,227-0.07%
2020/08/253296.672298.75303.0014,2050.02%
2020/08/244298.501298.50299.0034,1880.07%
2020/08/218298.5612298.92293.50-44,166-0.10%
2020/08/204326.885303.00303.00-14,068-0.02%
2020/08/195330.101333.00336.5044,0450.10%
2020/08/187299.865296.50306.5024,0280.05%
2020/08/178278.755283.90280.0033,9920.08%
2020/08/146278.5000.00275.0064,2380.14%
2020/08/133273.831271.00269.5024,1590.05%
2020/08/123273.002278.25278.5014,0530.02%
2020/08/111252.0000.00253.5013,9460.03%
2020/08/101233.001238.50246.5003,8980.00%
2020/08/065231.605233.70221.0003,8270.00%
2020/08/043205.672211.25213.5013,7440.03%
2020/08/0300.005203.50203.50-53,756-0.13%
2020/07/296153.508160.25153.50-23,833-0.05%
2020/07/280170.5000.00170.5003,7500.00%
2020/07/271194.5000.00189.0013,7310.03%
2020/07/231213.002213.25224.50-13,790-0.03%
2020/07/221200.0000.00213.5013,8430.03%
2020/07/211201.008198.56194.50-73,912-0.18%
2020/07/201216.0000.00216.0013,8950.03%
2020/07/171240.0000.00240.0014,1220.02%
2020/07/166272.084.5273.94266.501.54,0850.04%
2020/07/150296.001296.00296.00-13,937-0.03%
2020/07/131364.5000.00364.5013,9340.03%
2020/07/100405.003408.33405.00-33,946-0.08%
2020/07/0900.005.3475.17450.00-5.33,890-0.14%
2020/07/082424.257433.50433.50-53,868-0.13%
2020/07/071394.505390.20394.50-43,871-0.10%
2020/07/061355.0000.00359.0013,7490.03%
2020/07/037312.863.5322.55326.503.53,6790.09%
2020/07/022279.2500.00297.0023,5380.06%
2020/07/013264.002269.75270.0013,4470.03%
2020/06/3000.001250.50249.00-13,353-0.03%
2020/06/241225.000.2228.00228.000.83,3000.02%
2020/06/231234.000.1240.00240.000.93,2760.03%
2020/06/2200.001251.00260.00-13,249-0.03%
2020/06/1900.0017241.41251.00-173,215-0.53%
2020/06/1111.1216.685229.60191.506.13,0800.20%
2020/06/107198.501211.50212.5062,9630.20%
2020/06/094187.8800.00193.5042,9130.14%
2020/06/0800.001170.00176.00-12,801-0.04%
2020/06/0300.001150.50152.50-12,737-0.04%
2020/06/021137.0000.00144.0012,7060.04%
2020/05/2900.0012146.58139.50-122,654-0.45%
2020/05/2800.006131.17134.00-62,596-0.23%
2020/05/2700.0010117.90126.00-102,615-0.38%
2020/05/2200.005125.50125.00-52,545-0.20%
2020/05/211114.5000.00114.5012,4780.04%
2020/05/209125.725.6125.30127.003.42,4580.14%
2020/05/1900.001.2115.50115.50-1.22,164-0.06%
2020/05/1400.001.387.1087.10-1.32,131-0.06%
2020/05/1100.003.270.1173.00-3.21,979-0.16%
2020/05/0800.00174.8075.20-11,939-0.05%
2020/05/0600.00272.0068.00-21,838-0.11%
2020/05/05167.701267.7067.70-111,795-0.61%
2020/05/0400.000.561.6061.60-0.51,715-0.03%
2020/04/29352.9300.0052.8031,6440.18%
2020/04/2800.003.451.0851.60-3.41,625-0.21%
2020/04/271055.43455.3055.8061,5830.38%
2020/04/243.555.051054.6555.10-6.51,505-0.43%
2020/04/23648.101050.6251.70-41,350-0.30%
2020/04/22347.532447.1347.00-211,252-1.68%
2020/04/211246.102646.1046.10-141,106-1.26%
2020/04/141031.8400.0031.55107951.26%
2020/04/131231.23331.5031.3097781.16%
2020/04/10629.9600.0029.9567580.79%
2020/04/0800.00128.2029.85-1758-0.13%
2020/04/07127.1500.0027.6017320.14%
2020/03/2700.00125.0524.90-1791-0.13%
2020/03/26125.2500.0025.0517900.13%
2020/03/2400.00323.1523.15-3770-0.39%
2020/03/10129.851029.7030.15-9715-1.26%
2020/03/091031.2000.0030.75107121.40%
2020/03/0500.000.130.3530.55-0.1689-0.01%
2020/03/02230.2000.0030.8026810.29%
2020/02/27330.80132.5531.3026620.30%
2020/02/2500.00729.9530.10-7550-1.27%
2020/02/201030.4500.0030.55105881.70%
2020/02/1900.00129.5029.65-1567-0.18%
2020/02/061028.0000.0028.00105451.83%
2020/02/0500.001027.8527.80-10544-1.84%
2020/02/041027.0000.0027.00105381.86%
2020/01/1500.00129.8029.85-1530-0.19%
2020/01/1400.00130.2529.90-1530-0.19%
2020/01/03230.25130.0030.5015000.20%
2020/01/0200.00229.6029.75-2482-0.41%
2019/12/30129.65930.0029.80-8481-1.66%
2019/12/27231.501031.8031.70-8453-1.77%
2019/12/19129.2500.0029.2513970.25%
2019/12/1600.001.129.6429.25-1.1396-0.27%
2019/12/0400.00129.5029.50-1350-0.29%
2019/11/22529.9500.0029.8053541.41%
2019/11/21429.6400.0029.5043451.16%
2019/11/2000.000.129.0529.35-0.1324-0.03%
2019/11/1900.00227.1527.45-2302-0.66%
2019/11/1800.00227.6027.15-2305-0.66%
2019/11/15227.68228.0527.9003190.00%
2019/11/05226.9000.0026.9023310.60%
2019/11/0400.004.127.0027.30-4.1333-1.24%
2019/10/30226.6000.0027.2523420.58%
2019/10/0300.000.828.2028.40-0.8346-0.24%
2019/09/2600.000.629.0029.25-0.6342-0.18%
2019/09/03130.50131.0530.5003210.00%
2019/08/21130.5000.0030.5012760.36%
2019/08/20130.80231.1830.90-1271-0.37%
2019/07/3000.00228.3028.70-2214-0.93%
2019/07/1800.00129.4529.35-1208-0.48%
2019/07/0500.00128.6028.65-1209-0.48%
2019/06/27127.9000.0027.8012190.46%
2019/06/24128.3000.0028.2012200.45%
2019/06/1400.00128.8028.65-1230-0.43%
2019/05/13127.2500.0027.0015530.18%
2019/05/1000.00127.7527.20-1555-0.18%
2019/04/2600.000.729.4529.45-0.7559-0.13%
2019/04/0900.00130.0030.00-1569-0.18%
2019/03/29129.4000.0029.4015560.18%
2019/03/22129.8000.0029.7015570.18%
2019/03/21129.6000.0029.7015560.18%
2019/03/2000.00129.2529.25-1553-0.18%
2019/03/19129.6000.0029.3515520.18%
2019/03/1800.00129.5029.00-1550-0.18%
2019/03/15329.7700.0029.4535410.55%
2019/03/1400.00130.7530.00-1526-0.19%
2019/03/13131.3000.0031.1015110.20%
2019/03/1100.00332.1532.00-3507-0.59%
2019/03/08332.98233.1033.1015040.20%
2019/03/0400.00132.2032.05-1462-0.22%
2019/02/2500.001131.0230.95-11461-2.38%
2019/02/2100.00532.4032.25-5447-1.12%
2019/02/19132.0000.0031.6014210.24%
2019/02/18332.70132.7032.7023870.52%
2019/02/151030.10229.9529.7583222.48%
2019/01/2200.00127.4527.30-1316-0.32%
2018/12/25126.2000.0026.2015810.17%
2018/12/0700.001226.9027.00-12681-1.76%
2018/12/0600.00127.8026.85-1709-0.14%
2018/12/041028.2500.0027.75107381.35%
2018/11/2600.00128.0027.90-1757-0.13%
2018/11/23127.6500.0027.7017560.13%
2018/10/31126.9000.0026.6017360.14%
2018/10/3000.003926.5326.55-39739-5.27%
2018/10/2200.00330.1029.35-3708-0.42%
2018/10/1900.00128.9029.15-1694-0.14%
2018/10/18329.0500.0028.7036870.44%
2018/10/12226.3300.0026.0526550.31%
2018/10/1100.00226.2526.20-2652-0.31%
2018/10/09229.20131.3029.1016300.16%
2018/10/0800.001331.7631.90-13578-2.25%
2018/10/05229.1800.0029.0025110.39%
2018/09/2600.00928.4728.50-9536-1.68%
2018/09/21727.4200.0027.6075341.31%
2018/09/19227.8500.0027.8025410.37%
2018/09/18228.8000.0028.1025440.37%
2018/09/14128.7000.0029.0515380.19%
2018/09/1200.00928.3429.20-9495-1.82%
2018/09/11126.65127.1026.5504720.00%
2018/09/10627.68127.5527.0554691.06%
2018/09/07728.43828.9928.95-1447-0.22%
2018/08/1500.00125.9025.95-1725-0.14%
2018/08/0600.00229.3529.50-2899-0.22%
2018/08/0300.00129.3029.10-1939-0.11%
2018/08/02128.7000.0028.7519870.10%
2018/07/18230.90130.9530.0511,8630.05%
2018/07/1100.00132.1031.65-11,944-0.05%
2018/07/06127.95128.2027.9002,0230.00%
2018/07/05128.05128.0527.9002,0520.00%
2018/06/2800.00131.4030.40-12,217-0.05%
2018/06/25133.1000.0032.8012,2270.04%
2018/06/2200.00132.4532.70-12,239-0.04%
2018/06/2100.00132.3032.90-12,272-0.04%
2018/06/20133.0000.0032.2012,2840.04%
2018/06/19133.4000.0032.7512,2990.04%
2018/06/15133.60133.0033.2002,3180.00%
2018/06/14132.9000.0032.8512,3380.04%
2018/06/13133.9000.0033.6012,3770.04%
2018/06/11334.90234.6034.7012,4750.04%
2018/06/08133.10133.1033.1002,5140.00%
2018/06/07133.75234.3033.85-12,502-0.04%
2018/06/061334.70134.7034.45122,4940.48%
2018/06/05735.4000.0035.4572,4870.28%
2018/06/04236.2800.0035.9022,4900.08%
2018/06/01236.30236.5336.5002,4970.00%
2018/05/31534.8800.0036.2552,5340.20%
2018/05/30234.8300.0034.6022,5640.08%
2018/05/2800.00237.2036.45-22,557-0.08%
2018/05/2500.00536.7536.80-52,556-0.20%
2018/05/2400.001038.1037.60-102,532-0.39%
2018/05/23538.6500.0038.0052,5170.20%
2018/05/21637.6800.0037.5062,4760.24%
2018/05/1800.00136.9537.15-12,467-0.04%
2018/05/17237.3800.0037.2022,4540.08%
2018/05/16438.7400.0038.5042,4290.16%
2018/05/1500.00238.9538.45-22,403-0.08%
2018/05/14339.001237.2739.00-92,370-0.38%
2018/05/10637.421238.1837.90-62,277-0.26%
2018/05/092337.78140.2037.60222,2260.99%
2018/05/081040.23340.6339.6572,1530.33%
2018/05/07340.63741.3540.70-42,087-0.19%
2018/05/041640.142640.7840.40-101,959-0.51%
2018/05/032338.532638.6239.60-31,774-0.17%
2018/05/0200.00936.0036.00-91,491-0.60%
2018/04/30132.7510032.7532.75-991,461-6.77%
2018/04/2600.00230.0030.00-21,409-0.14%
2018/04/2400.00230.0530.00-21,372-0.15%
2018/04/23231.8500.0031.9021,3520.15%
2018/04/19331.43231.4531.2011,3250.08%
2018/04/18429.6400.0029.4541,3000.31%
2018/04/17230.58130.7529.8511,2870.08%
2018/04/16231.33531.2430.60-31,273-0.24%
2018/04/13132.00232.4531.80-11,253-0.08%
2018/04/12331.90632.5832.30-31,235-0.24%
2018/04/11330.35230.5031.8511,1800.08%
2018/04/10531.493131.1030.80-261,142-2.28%
2018/04/09429.4000.0030.0541,0550.38%
2018/04/03227.5000.0027.3529820.20%
2018/03/31327.25227.5527.3019620.10%
2018/03/3000.00227.3027.20-2956-0.21%
2018/03/2700.00627.8627.70-6936-0.64%
2018/03/26828.5900.0028.3589210.87%
2018/03/23226.701226.4026.60-10885-1.13%
2018/03/2200.00427.0526.80-4865-0.46%
2018/03/21227.6000.0027.5528440.24%
2018/03/2000.00128.0027.75-1820-0.12%
2018/03/19327.5800.0028.1037960.38%
2018/03/1600.00226.9327.30-2748-0.27%
2018/03/15627.602227.2727.30-16717-2.23%
2018/03/145226.12326.3826.45496347.72%
2018/03/13224.501324.0524.05-11580-1.90%
2018/03/12224.35124.0524.2015780.17%
2018/03/081024.90424.9024.6065561.08%
2018/03/0700.00325.0024.90-3543-0.55%
2018/03/0600.00224.7825.15-2517-0.39%
2018/03/05225.1000.0025.1524580.44%
2018/03/0200.00122.7022.90-1394-0.25%
2018/03/01123.4000.0023.4013840.26%
2018/02/2700.00421.1022.60-4345-1.16%
2018/02/08120.0500.0020.1013420.29%
2018/02/06120.0500.0019.8513440.29%
2018/02/0500.00320.6221.00-3337-0.89%
2018/02/02220.6800.0020.7023320.60%
2018/02/0100.00220.7520.65-2334-0.60%
2018/01/31220.70120.8020.7013340.30%
2018/01/30321.1200.0020.9033340.90%
2018/01/29121.5500.0021.3513340.30%
2018/01/174122.0800.0022.104133612.17%
2018/01/1600.00122.8022.75-1340-0.29%
2018/01/1500.00222.3522.75-2335-0.60%
2018/01/12121.7000.0021.5013250.31%
2018/01/1000.00122.0521.85-1326-0.31%
2018/01/0900.00121.3521.85-1323-0.31%
2018/01/08121.65122.3021.8003220.00%
2018/01/0500.00120.7020.70-1303-0.33%
〈房產〉5月房地合一稅收62億元創同期新高 台中市繳10.9億元居冠Anue鉅亨-6天前
〈房產〉3月房地合一稅創同期新高 新北竄起成繳稅王Anue鉅亨-2024/04/15
合一 相關文章