合一 (4743)-國票-南科券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
92.5
漲跌
▼3.1
漲幅
-3.24%
成交量
2,674張
產業
上櫃生技醫療類股
730人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	94.10	0	0.00	92.50	1	2,601	0.04%
2024/12/10	0	0.00	1	95.50	95.60	-1	2,568	-0.04%
2024/12/06	7	93.36	2.2	93.96	94.60	4.8	2,550	0.19%
2024/12/04	1	103.00	1	105.00	106.00	0	2,251	0.00%
2024/12/03	3	105.50	0	0.00	105.00	3	2,262	0.13%
2024/11/29	0.1	101.00	0	0.00	107.00	0.1	2,241	0.00%
2024/11/27	0	0.00	1	106.50	105.00	-1	2,176	-0.05%
2024/11/26	2.5	107.90	0	0.00	107.00	2.5	2,179	0.11%
2024/11/20	1	105.00	0	0.00	106.50	1	2,165	0.05%
2024/11/19	1.2	104.92	2	104.00	105.00	-0.8	2,142	-0.04%
2024/11/18	2	102.00	0.5	102.00	101.50	1.5	2,087	0.07%
2024/11/15	0	0.00	1	107.00	107.50	-1	2,016	-0.05%
2024/11/14	5.5	109.23	3.5	106.43	106.50	2	1,981	0.10%
2024/11/13	7.1	112.03	0.5	112.00	110.50	6.6	1,860	0.35%
2024/11/12	2	115.50	0	0.00	115.50	2	1,816	0.11%
2024/11/08	0	0.00	1.4	124.14	123.50	-1.4	1,740	-0.08%
2024/11/07	1	125.50	0.7	123.50	125.50	0.3	1,746	0.01%
2024/11/06	1.1	122.55	6	122.50	122.00	-4.9	1,760	-0.28%
2024/11/05	0	0.00	1	125.00	126.50	-1	1,737	-0.06%
2024/11/04	2	128.25	0	0.00	127.50	2	1,781	0.11%
2024/11/01	1	129.00	0	0.00	129.50	1	1,846	0.05%
2024/10/30	3.1	128.50	0	0.00	128.50	3.1	1,869	0.17%
2024/10/28	1	133.50	0	0.00	130.50	1	1,848	0.05%
2024/10/25	6.1	132.44	0	0.00	133.00	6.1	1,824	0.33%
2024/10/24	0	0.00	1	141.00	138.00	-1	1,821	-0.05%
2024/10/23	2	139.25	0	0.00	138.00	2	1,933	0.10%
2024/10/22	11	139.00	5	139.00	139.00	6	2,079	0.29%
2024/10/17	0	0.00	1	141.50	140.00	-1	2,588	-0.04%
2024/10/14	0.1	137.50	0	0.00	138.50	0.1	2,782	0.00%
2024/10/11	1	138.00	0	0.00	137.00	1	2,794	0.04%
2024/10/08	1	140.00	0	139.00	142.50	1	2,802	0.03%
2024/10/07	0	0.00	0	139.50	139.00	0	2,809	0.00%
2024/10/04	0	143.00	0	0.00	142.00	0	2,806	0.00%
2024/09/30	1	144.00	2	143.75	143.00	-1	2,837	-0.04%
2024/09/27	2	142.00	0	0.00	141.50	2	2,843	0.07%
2024/09/26	1.1	141.09	2	143.50	140.50	-0.9	2,869	-0.03%
2024/09/25	0	0.00	0	142.00	142.00	0	2,894	0.00%
2024/09/24	0.1	140.50	0	0.00	140.00	0.1	2,960	0.00%
2024/09/23	2	142.00	0	0.00	141.50	2	2,983	0.07%
2024/09/20	0.1	145.00	0	0.00	145.00	0.1	3,069	0.00%
2024/09/19	0	0.00	1	144.00	145.00	-1	3,066	-0.03%
2024/09/18	1	146.00	0	0.00	143.00	1	3,063	0.03%
2024/09/16	1	148.00	2	147.00	146.50	-1	3,078	-0.03%
2024/09/12	0	0.00	4	156.25	157.00	-4	3,061	-0.13%
2024/09/10	0	0.00	0	150.50	150.50	0	3,060	0.00%
2024/09/05	2.7	148.44	5.4	147.59	146.50	-2.8	2,990	-0.09%
2024/09/04	0	0.00	1	150.98	150.00	-1	3,001	-0.03%
2024/09/02	0	0.00	1	161.00	158.50	-1	2,995	-0.03%
2024/08/29	2	159.75	1	163.50	158.00	1	3,033	0.03%
2024/08/27	0	0.00	5	161.10	162.00	-5	2,997	-0.17%
2024/08/26	0	0.00	3	161.50	158.00	-3	3,000	-0.10%
2024/08/22	2	158.00	0	0.00	159.00	2	2,974	0.07%
2024/08/21	0	0.00	1	155.00	155.00	-1	2,968	-0.03%
2024/08/19	2	152.50	0	0.00	151.50	2	3,005	0.07%
2024/08/13	2	142.00	5	142.00	142.00	-3	3,053	-0.10%
2024/08/12	4	142.00	0	0.00	143.00	4	3,114	0.13%
2024/08/09	0	0.00	1.3	143.88	141.50	-1.3	3,111	-0.04%
2024/08/08	6	141.08	1	141.00	140.50	5	3,098	0.16%
2024/08/07	0.5	139.20	0.1	140.00	139.00	0.5	3,064	0.01%
2024/08/06	2	136.00	6	131.50	132.50	-4	3,052	-0.13%
2024/08/05	1	138.50	3	139.00	138.50	-2	2,985	-0.07%
2024/08/02	4	154.00	5	152.50	153.50	-1	2,924	-0.03%
2024/07/31	2	159.00	3	160.00	158.50	-1	2,899	-0.03%
2024/07/30	1	158.50	1	161.50	162.50	0	2,897	0.00%
2024/07/29	0	0.00	2	164.50	160.00	-2	2,870	-0.07%
2024/07/26	1.1	180.76	3.3	173.44	170.00	-2.2	2,805	-0.08%
2024/07/23	20.2	186.52	11	186.27	185.00	9.2	2,687	0.34%
2024/07/22	15.1	184.13	19	185.24	185.50	-3.9	2,546	-0.15%
2024/07/19	5	171.20	0.1	174.00	169.00	4.9	2,222	0.22%
2024/07/17	3	167.50	2	170.25	171.50	1	2,099	0.05%
2024/07/16	0	0.00	5	160.50	160.00	-5	2,016	-0.25%
2024/07/15	1	156.50	2	161.00	160.50	-1	2,096	-0.05%
2024/07/11	0	0.00	0.7	155.86	153.50	-0.7	2,089	-0.03%
2024/07/08	0	0.00	1	160.00	158.00	-1	2,157	-0.05%
2024/07/05	1	158.50	0	0.00	159.00	1	2,157	0.05%
2024/07/04	0	0.00	1.2	157.75	157.50	-1.2	2,155	-0.06%
2024/07/02	1	161.00	1	160.50	159.00	0	2,119	0.00%
2024/07/01	3	162.67	0	0.00	164.00	3	2,072	0.14%
2024/06/28	0.1	164.00	1	163.93	164.00	-0.9	2,031	-0.05%
2024/06/27	0.1	160.00	0	0.00	157.50	0.1	2,020	0.00%
2024/06/26	0	162.00	2	157.00	160.00	-2	1,988	-0.10%
2024/06/19	1	150.50	0	0.00	149.50	1	1,926	0.05%
2024/06/17	2	151.00	0	0.00	151.00	2	1,946	0.10%
2024/06/14	5	149.00	2.8	149.32	149.00	2.2	1,941	0.11%
2024/06/13	0	0.00	1	150.00	148.50	-1	1,954	-0.05%
2024/06/12	1	150.00	0	0.00	150.00	1	1,950	0.05%
2024/06/11	1	153.00	0	0.00	151.50	1	1,957	0.05%
2024/06/06	1	149.50	0	0.00	149.50	1	1,957	0.05%
2024/06/05	3	151.00	7	149.29	152.50	-4	1,965	-0.20%
2024/06/03	0	151.00	0	0.00	151.00	0	2,204	0.00%
2024/05/31	0.2	150.50	0	0.00	150.50	0.2	2,220	0.01%
2024/05/30	0.1	152.00	0	0.00	150.00	0.1	2,239	0.00%
2024/05/24	5	156.00	0.1	153.50	153.00	4.9	2,282	0.21%
2024/05/23	1	157.00	1	160.50	155.00	0	2,298	0.00%
2024/05/22	1	156.00	2	154.50	154.00	-1	2,250	-0.04%
2024/05/21	1.7	157.71	0	0.00	156.50	1.7	2,241	0.08%
2024/05/20	0	0.00	6	157.00	160.50	-6	2,243	-0.27%
2024/05/17	7	161.86	0	0.00	159.00	7	2,218	0.32%
2024/05/16	5	165.10	3	166.33	163.50	2	2,174	0.09%
2024/05/13	1.2	150.08	0	0.00	149.50	1.2	2,127	0.06%
2024/05/09	0	0.00	12	153.83	152.50	-12	2,118	-0.57%
2024/04/26	0	0.00	1	153.00	153.00	-1	2,157	-0.05%
2024/04/24	1	154.00	0	0.00	153.50	1	2,194	0.05%
2024/04/23	1	155.00	0	0.00	155.00	1	2,234	0.04%
2024/04/22	5	150.10	0	0.00	149.00	5	2,232	0.22%
2024/04/19	4.1	150.09	1	146.50	145.50	3.1	2,196	0.14%
2024/04/17	2.1	158.05	1	158.00	158.00	1.1	2,098	0.05%
2024/04/16	3	159.50	23	158.67	159.00	-20	2,084	-0.96%
2024/04/15	1	166.50	1	166.50	166.00	0	2,027	0.00%
2024/04/12	1	173.50	0	0.00	172.00	1	1,995	0.05%
2024/04/10	0	0.00	2	174.75	175.00	-2	2,051	-0.10%
2024/04/09	0	0.00	2	174.50	173.50	-2	2,053	-0.10%
2024/04/08	1	176.50	1	172.00	174.00	0	2,046	0.00%
2024/04/03	1	171.00	3	171.33	172.00	-2	2,026	-0.10%
2024/04/02	5	173.00	1	172.50	172.50	4	2,041	0.20%
2024/04/01	13	177.85	0	0.00	172.50	13	2,083	0.62%
2024/03/28	0	0.00	1	173.50	174.00	-1	2,049	-0.05%
2024/03/22	0	0.00	3	173.50	172.50	-3	2,007	-0.15%
2024/03/20	3	168.50	0	0.00	167.00	3	2,021	0.15%
2024/03/19	0	0.00	1	165.50	165.00	-1	2,029	-0.05%
2024/03/18	0	0.00	12	166.63	165.00	-12	2,039	-0.59%
2024/03/14	5	170.10	1	168.50	168.00	4	2,049	0.20%
2024/03/13	3	168.50	5	167.50	167.00	-2	2,040	-0.10%
2024/03/12	10	172.70	0	0.00	171.00	10	2,034	0.49%
2024/03/08	6	178.75	14.8	173.90	171.00	-8.8	2,127	-0.41%
2024/03/07	16	173.06	6	166.67	184.00	10	2,013	0.50%
2024/03/06	7	169.29	1	167.50	167.50	6	1,906	0.31%
2024/03/05	0	0.00	1	170.50	168.50	-1	1,922	-0.05%
2024/03/04	0	0.00	1	171.00	171.00	-1	1,918	-0.05%
2024/03/01	1	173.50	1	177.50	174.00	0	1,908	0.00%
2024/02/27	5	179.10	1	177.00	177.00	4	1,975	0.20%
2024/02/23	1	175.50	1	177.00	176.50	0	2,029	0.00%
2024/02/20	0	0.00	0.3	178.00	178.00	-0.3	2,187	-0.01%
2024/02/16	1	177.00	0	0.00	177.00	1	2,342	0.04%
2024/01/26	1	173.50	1	176.50	176.50	0	4,221	0.00%
2024/01/25	0	0.00	1	173.50	174.00	-1	4,249	-0.02%
2024/01/23	1	178.00	1	179.50	179.50	0	4,318	0.00%
2024/01/22	0	0.00	1	180.50	179.50	-1	4,396	-0.02%
2024/01/19	4	173.00	0.1	174.00	175.50	4	4,512	0.09%
2024/01/17	2.1	172.04	0	0.00	172.50	2.1	4,637	0.04%
2024/01/16	1	178.50	3	178.00	177.50	-2	4,672	-0.04%
2024/01/10	0	0.00	0.6	181.50	183.50	-0.6	4,917	-0.01%
2024/01/05	2	183.50	2.4	184.21	184.50	-0.4	4,950	-0.01%
2024/01/04	4.1	184.57	15	186.80	183.00	-11	4,935	-0.22%
2023/12/28	1.4	193.74	0	0.00	192.50	1.4	4,892	0.03%
2023/12/27	4	198.50	5	198.70	196.50	-1	4,874	-0.02%
2023/12/26	0	0.00	1	196.00	197.00	-1	4,828	-0.02%
2023/12/21	0	0.00	0.3	191.00	192.50	-0.3	4,830	-0.01%
2023/12/19	0.3	191.67	0	0.00	191.50	0.3	4,825	0.01%
2023/12/18	0.4	194.82	1	196.50	193.50	-0.6	4,828	-0.01%
2023/12/15	8.1	194.53	0.3	192.50	196.50	7.8	4,818	0.16%
2023/12/14	6.2	195.26	0.4	194.50	193.00	5.8	4,797	0.12%
2023/12/13	0.3	191.00	2	192.00	191.00	-1.7	4,784	-0.04%
2023/12/08	3.2	193.53	0	0.00	193.50	3.2	4,776	0.07%
2023/12/07	0	0.00	2	194.00	193.50	-2	4,768	-0.04%
2023/12/06	7.1	196.56	2	195.50	195.50	5.1	4,769	0.11%
2023/12/05	0	0.00	4	198.50	198.00	-4	4,730	-0.08%
2023/12/04	2	207.50	1	204.00	205.00	1	4,664	0.02%
2023/12/01	1	205.00	0	0.00	205.00	1	4,661	0.02%
2023/11/30	1	207.50	1	209.00	205.00	0	4,703	0.00%
2023/11/29	3.1	205.65	1	208.00	208.00	2.1	4,676	0.04%
2023/11/28	0	0.00	1	204.00	204.00	-1	4,681	-0.02%
2023/11/27	3	207.67	0	0.00	204.00	3	4,723	0.06%
2023/11/24	1	204.00	2	205.00	205.00	-1	4,718	-0.02%
2023/11/22	2	206.00	1	210.50	204.50	1	4,667	0.02%
2023/11/21	3	205.00	0	0.00	205.50	3	4,608	0.07%
2023/11/20	1	206.50	0	0.00	206.00	1	4,561	0.02%
2023/11/17	4.1	206.74	2	208.75	206.50	2.1	4,525	0.05%
2023/11/16	0.1	213.00	2	219.75	211.50	-2	4,449	-0.04%
2023/11/15	0	0.00	1	216.00	214.00	-1	4,358	-0.02%
2023/11/14	3	212.83	13.3	210.98	211.50	-10.3	4,298	-0.24%
2023/11/13	5	218.30	4	222.50	218.00	1	4,157	0.02%
2023/11/10	31.6	237.17	29.1	235.29	220.50	2.5	3,987	0.06%
2023/11/09	5	229.20	1.1	225.28	230.50	3.9	3,300	0.12%
2023/11/08	4.2	219.52	3.4	227.34	226.50	0.8	3,149	0.03%
2023/11/07	6	215.50	10	217.25	217.50	-4	2,710	-0.15%
2023/11/06	1	198.00	2	196.50	198.00	-1	2,615	-0.04%
2023/11/03	1	194.50	1	192.00	193.00	0	2,610	0.00%
2023/11/02	1.1	192.07	1	192.50	192.00	0.1	2,602	0.00%
2023/11/01	1	196.00	1	194.50	195.50	0	2,578	0.00%
2023/10/30	1	198.00	0	0.00	198.00	1	2,538	0.04%
2023/10/27	2	198.75	3	202.50	203.50	-1	2,469	-0.04%
2023/10/26	1.5	196.00	1	194.50	197.00	0.5	2,330	0.02%
2023/10/25	1	195.00	1	196.00	194.50	0	2,262	0.00%
2023/10/24	0	0.00	2	193.00	189.50	-2	2,193	-0.09%
2023/10/20	5.1	185.58	1	186.50	183.50	4.1	2,068	0.20%
2023/10/19	5	192.20	3.4	189.91	190.50	1.6	1,999	0.08%
2023/10/13	2.1	174.99	0	0.00	173.50	2.1	1,970	0.10%
2023/10/12	0.1	175.50	0	0.00	176.00	0.1	2,041	0.00%
2023/10/04	1	169.00	0	0.00	168.50	1	2,161	0.05%
2023/09/28	0	0.00	2	175.50	174.50	-2	2,192	-0.09%
2023/09/26	2.1	176.48	2	175.50	173.50	0.1	2,207	0.00%
2023/09/25	0	0.00	0.1	180.00	178.50	-0.1	2,234	-0.01%
2023/09/19	0.1	181.50	0	0.00	181.00	0.1	2,392	0.00%
2023/09/18	0.1	186.00	0	0.00	185.00	0.1	2,399	0.00%
2023/09/11	1	178.50	0	0.00	179.00	1	2,517	0.04%
2023/09/08	0	0.00	0.2	176.50	179.00	-0.2	2,525	-0.01%
2023/09/06	0.1	182.50	0	0.00	179.00	0.1	2,527	0.00%
2023/09/01	0.1	198.00	1	200.50	195.00	-0.9	2,466	-0.04%
2023/08/31	0	0.00	3	198.83	198.50	-3	2,460	-0.12%
2023/08/30	2	193.00	0	0.00	198.00	2	2,432	0.08%
2023/08/28	0	0.00	15.1	182.25	182.50	-15.1	2,446	-0.62%
2023/08/24	0	181.50	0	0.00	181.00	0	2,472	0.00%
2023/08/23	0	0.00	1	182.00	182.00	-1	2,485	-0.04%
2023/08/22	0	0.00	17.4	185.54	183.50	-17.4	2,514	-0.69%
2023/08/21	0.6	188.00	1	187.00	188.50	-0.4	2,508	-0.02%
2023/08/16	0	186.50	0	0.00	186.50	0	2,565	0.00%
2023/08/15	2	176.00	1	179.00	181.00	1	2,577	0.04%
2023/08/11	0.2	185.00	0	0.00	184.50	0.2	2,529	0.01%
2023/08/10	1	184.50	0	0.00	183.50	1	2,549	0.04%
2023/08/09	0	0.00	1	182.00	184.00	-1	2,603	-0.04%
2023/08/07	0	0.00	2	189.25	188.00	-2	2,748	-0.07%
2023/08/01	1	194.50	1	196.50	194.50	0	2,774	0.00%
2023/07/31	3	199.00	1.3	195.43	194.00	1.7	2,788	0.06%
2023/07/28	2	198.75	1	196.50	198.50	1	2,811	0.04%
2023/07/27	1	201.00	1	202.50	200.00	0	2,815	0.00%
2023/07/26	2	206.25	0	0.00	200.50	2	2,866	0.07%
2023/07/25	1	207.50	4	207.50	206.50	-3	2,920	-0.10%
2023/07/24	1	204.50	4	204.63	203.50	-3	2,952	-0.10%
2023/07/21	0	0.00	2	212.00	205.00	-2	3,004	-0.07%
2023/07/18	1	205.00	0	0.00	202.50	1	3,198	0.03%
2023/07/17	8	212.31	0	0.00	210.00	8	3,305	0.24%
2023/07/13	2	195.00	5	196.50	192.50	-3	3,351	-0.09%
2023/07/06	1.5	208.00	1	209.00	206.00	0.5	3,553	0.01%
2023/07/05	1	211.50	12	212.00	209.00	-11	3,565	-0.31%
2023/06/30	2	219.50	2	220.50	216.00	0	3,717	0.00%
2023/06/28	0	0.00	4	219.00	219.50	-4	3,832	-0.10%
2023/06/27	2	218.00	2	216.00	220.00	0	3,894	0.00%
2023/06/20	0	0.00	1	215.50	215.50	-1	4,064	-0.02%
2023/06/19	0	0.00	1	216.00	216.00	-1	4,100	-0.02%
2023/06/15	1	235.00	0	0.00	230.50	1	4,089	0.02%
2023/06/14	0	0.00	1	236.50	236.50	-1	4,092	-0.02%
2023/06/12	0	0.00	2	239.75	241.00	-2	4,192	-0.05%
2023/06/09	0	0.00	1	237.00	239.00	-1	4,250	-0.02%
2023/06/08	1	236.00	0	0.00	233.50	1	4,314	0.02%
2023/06/07	1	241.50	0	0.00	240.00	1	4,362	0.02%
2023/06/06	2	236.25	3	238.17	239.50	-1	4,371	-0.02%
2023/06/02	3	238.67	1	243.50	239.50	2	4,415	0.05%
2023/06/01	1	228.00	0	0.00	228.00	1	4,446	0.02%
2023/05/29	2	220.25	2	221.25	224.50	0	4,590	0.00%
2023/05/26	5	220.30	2	221.75	220.50	3	4,667	0.06%
2023/05/17	1	232.00	1	229.00	229.00	0	5,214	0.00%
2023/05/15	4	224.00	12	219.00	221.00	-8	5,360	-0.15%
2023/05/12	9.1	232.03	2	226.00	224.00	7.1	5,465	0.13%
2023/05/11	2	237.00	0	0.00	237.00	2	5,589	0.04%
2023/05/09	1	244.50	1	239.00	239.50	0	6,013	0.00%
2023/05/08	1	238.50	0	0.00	239.50	1	6,142	0.02%
2023/05/05	2	247.00	1	248.50	245.00	1	6,236	0.02%
2023/05/03	3	246.50	3	248.83	245.50	0	6,438	0.00%
2023/05/02	1	249.00	1	248.00	248.50	0	6,613	0.00%
2023/04/28	4	244.63	3	243.67	241.00	1	6,638	0.02%
2023/04/27	3	237.00	1.1	241.05	238.00	1.9	6,675	0.03%
2023/04/26	2.8	237.93	20.1	239.54	239.50	-17.3	6,749	-0.26%
2023/04/25	0.1	241.50	0	0.00	242.00	0.1	6,763	0.00%
2023/04/24	1.4	251.58	0	0.00	251.00	1.4	6,839	0.02%
2023/04/21	6.3	260.51	0	0.00	253.00	6.3	6,882	0.09%
2023/04/20	11.3	275.68	1	284.00	270.50	10.3	6,820	0.15%
2023/04/19	2	278.00	14.3	280.95	281.00	-12.3	6,745	-0.18%
2023/04/18	1.1	279.36	0.4	280.00	278.50	0.7	6,702	0.01%
2023/04/14	0.1	274.00	0	0.00	274.50	0.1	6,774	0.00%
2023/04/13	17.4	281.71	18	282.42	279.00	-0.6	6,768	-0.01%
2023/04/11	1	268.00	0	0.00	267.00	1	6,935	0.01%
2023/04/10	0.2	272.00	10	272.50	267.50	-9.8	7,068	-0.14%
2023/04/06	1	272.50	1.2	271.83	271.50	-0.2	7,293	0.00%
2023/03/31	0	0.00	10	273.00	267.00	-10	7,420	-0.13%
2023/03/30	16	270.38	0	0.00	270.50	16	7,521	0.21%
2023/03/29	0	0.00	6	267.83	270.50	-6	7,523	-0.08%
2023/03/28	1	262.00	0	0.00	261.50	1	7,530	0.01%
2023/03/27	0	0.00	1	270.00	269.00	-1	7,510	-0.01%
2023/03/24	21	268.67	5	267.30	269.00	16	7,561	0.21%
2023/03/23	6	264.83	10	263.00	261.50	-4	7,602	-0.05%
2023/03/20	5	250.00	6	252.08	254.50	-1	7,799	-0.01%
2023/03/17	3	251.83	10	254.00	254.00	-7	7,964	-0.09%
2023/03/16	11	259.73	2	259.00	250.50	9	8,051	0.11%
2023/03/15	1	259.00	20	260.00	260.00	-19	8,245	-0.23%
2023/03/14	2	257.50	24	254.96	253.50	-22	8,611	-0.26%
2023/03/13	7	251.71	0	0.00	256.50	7	8,663	0.08%
2023/03/10	5	259.50	6	258.92	258.50	-1	8,801	-0.01%
2023/03/09	0	0.00	1	265.00	264.00	-1	8,933	-0.01%
2023/03/08	3	266.67	0	0.00	264.00	3	9,027	0.03%
2023/03/07	6	272.17	2	267.76	267.00	4	9,226	0.04%
2023/03/06	3	265.69	4	267.13	269.50	-1	9,523	-0.01%
2023/03/03	2	269.25	1	270.50	267.00	1	9,807	0.01%
2023/03/02	32	267.80	1	263.00	270.50	31	10,128	0.31%
2023/03/01	1	261.50	2	262.75	261.00	-1	10,406	-0.01%
2023/02/24	8.9	263.98	0	0.00	262.00	8.9	10,537	0.08%
2023/02/23	4	265.63	4	267.13	266.50	0	10,644	0.00%
2023/02/22	1.2	267.50	6	268.67	266.00	-4.8	10,847	-0.04%
2023/02/21	6	277.67	10	276.00	276.00	-4	10,908	-0.04%
2023/02/20	31.2	291.84	35	297.81	280.00	-3.8	10,971	-0.03%
2023/02/17	10	280.00	0	0.00	275.50	10	10,752	0.09%
2023/02/16	1	277.00	0	0.00	276.00	1	10,823	0.01%
2023/02/15	8	272.56	2	271.50	271.50	6	11,086	0.05%
2023/02/14	1	280.00	9	276.72	271.00	-8	11,150	-0.07%
2023/02/13	2.1	286.61	1	282.00	278.00	1.1	11,115	0.01%
2023/02/10	4.1	286.51	7	289.43	290.00	-2.9	11,131	-0.03%
2023/02/09	8.2	286.91	10	289.45	284.00	-1.8	11,049	-0.02%
2023/02/08	30	290.37	26.2	289.42	288.00	3.8	10,875	0.03%
2023/02/07	32	272.33	12.1	270.12	273.00	19.9	10,684	0.19%
2023/02/06	38.1	269.39	6	267.83	265.00	32.1	10,695	0.30%
2023/02/03	13.2	267.28	12	269.79	263.00	1.2	10,683	0.01%
2023/02/02	6	263.58	3	266.67	264.50	3	10,651	0.03%
2023/02/01	5	264.50	2	266.75	260.50	3	10,761	0.03%
2023/01/31	5	261.20	27	263.07	269.00	-22	10,777	-0.20%
2023/01/30	0	0.00	2	247.00	250.50	-2	10,740	-0.02%
2023/01/17	0	0.00	1	244.50	244.50	-1	10,783	-0.01%
2023/01/16	3	238.00	1	233.50	241.00	2	10,750	0.02%
2023/01/13	2	226.50	0	0.00	232.00	2	10,720	0.02%
2023/01/12	36	227.13	66	233.25	226.50	-30	10,813	-0.28%
2023/01/10	3	240.67	1	244.50	238.00	2	10,760	0.02%
2023/01/09	2	243.25	3	245.17	245.00	-1	10,832	-0.01%
2023/01/05	2	240.00	0	0.00	240.00	2	11,118	0.02%
2023/01/03	2	245.00	4	244.13	244.50	-2	11,324	-0.02%
2022/12/30	2	243.75	4	248.50	245.50	-2	11,476	-0.02%
2022/12/29	17	243.53	15	243.00	243.00	2	11,646	0.02%
2022/12/28	11	264.50	10	259.90	257.00	1	11,562	0.01%
2022/12/27	6	256.25	8	257.00	264.50	-2	11,544	-0.02%
2022/12/26	25	264.38	32	265.84	258.00	-7	11,625	-0.06%
2022/12/23	17.1	258.96	4	262.50	259.50	13.1	11,716	0.11%
2022/12/22	23	252.52	3	249.67	262.50	20	11,692	0.17%
2022/12/21	2	241.00	1	239.00	239.00	1	11,701	0.01%
2022/12/20	1	246.50	1	242.50	236.50	0	11,919	0.00%
2022/12/16	3	247.50	1	246.00	243.00	2	12,263	0.02%
2022/12/15	8	248.13	0	0.00	247.00	8	12,360	0.06%
2022/12/14	4	255.88	2	250.00	259.00	2	12,351	0.02%
2022/12/13	2	262.00	0	0.00	253.50	2	12,268	0.02%
2022/12/09	11.1	261.12	2	263.50	260.00	9.1	12,416	0.07%
2022/12/08	3	267.83	2	268.00	267.00	1	12,636	0.01%
2022/12/07	11	280.55	10	275.00	275.00	1	12,518	0.01%
2022/12/06	10.1	300.91	11	285.68	279.00	-0.9	12,241	-0.01%
2022/12/05	3	295.67	2	296.25	297.00	1	11,852	0.01%
2022/12/02	8	296.00	8	295.69	294.50	0	11,746	0.00%
2022/12/01	4	295.50	5	292.10	291.50	-1	11,544	-0.01%
2022/11/30	2	287.50	1	286.50	286.00	1	11,421	0.01%
2022/11/29	11	292.82	5	287.50	287.00	6	11,327	0.05%
2022/11/28	17	295.85	11	296.64	295.00	6	11,112	0.05%
2022/11/25	11	294.59	11.6	284.10	281.00	-0.6	10,804	-0.01%
2022/11/24	32.1	287.50	31.1	291.20	290.00	1	10,449	0.01%
2022/11/23	1	284.50	4	281.00	289.50	-3	10,134	-0.03%
2022/11/22	13.1	270.96	12	263.00	263.50	1.1	9,856	0.01%
2022/11/21	11	273.09	11	273.86	272.00	0	9,850	0.00%
2022/11/18	12	275.50	10.6	276.17	275.00	1.4	10,149	0.01%
2022/11/17	5	260.00	11.1	262.05	259.00	-6.1	10,200	-0.06%
2022/11/16	2	253.00	2	253.75	256.50	0	10,018	0.00%
2022/11/15	1	250.00	0	0.00	249.50	1	9,875	0.01%
2022/11/14	1	251.00	1	252.50	250.00	0	9,882	0.00%
2022/11/11	4.2	254.60	5	255.70	252.50	-0.8	9,777	-0.01%
2022/11/10	1	247.00	4	247.00	243.00	-3	9,480	-0.03%
2022/11/09	5	244.60	0	0.00	243.50	5	9,408	0.05%
2022/11/08	2	250.50	2	254.25	243.00	0	9,350	0.00%
2022/11/07	4	245.63	2	247.25	246.00	2	9,252	0.02%
2022/11/04	16	246.75	26	248.85	247.50	-10	9,160	-0.11%
2022/11/03	11	243.00	12	245.63	246.00	-1	9,077	-0.01%
2022/11/02	4	241.63	24	244.06	242.00	-20	8,948	-0.22%
2022/11/01	1	241.50	42.1	239.48	239.50	-41.1	8,813	-0.47%
2022/10/31	5	227.00	10.1	228.02	228.00	-5.1	8,684	-0.06%
2022/10/28	21	229.60	1	229.00	223.50	20	8,605	0.23%
2022/10/27	7	221.79	17	222.97	232.00	-10	8,456	-0.12%
2022/10/26	21	206.21	43	207.99	211.00	-22	8,310	-0.26%
2022/10/25	15.1	214.99	11	215.45	210.50	4.1	8,172	0.05%
2022/10/24	17	219.12	36	219.54	216.00	-19	8,071	-0.24%
2022/10/21	1.1	215.68	0	0.00	215.00	1.1	8,033	0.01%
2022/10/20	4	222.88	1	225.00	227.50	3	7,981	0.04%
2022/10/19	8	237.19	8	238.56	231.50	0	7,930	0.00%
2022/10/18	1	243.00	1	240.00	235.00	0	8,021	0.00%
2022/10/17	6.1	232.68	11	235.50	239.00	-4.9	7,948	-0.06%
2022/10/14	25	243.84	6	245.25	243.50	19	7,828	0.24%
2022/10/13	33.1	243.69	30	236.10	234.50	3.1	7,680	0.04%
2022/10/12	36	251.76	26.1	252.43	252.00	9.9	7,490	0.13%
2022/10/11	22	250.59	21	246.79	244.50	1	7,338	0.01%
2022/10/07	12	263.46	17	266.21	257.00	-5	7,142	-0.07%
2022/10/06	29	253.93	25	257.24	259.50	4	6,921	0.06%
2022/10/05	3.1	241.87	13	248.50	245.50	-9.9	6,664	-0.15%
2022/10/04	9	241.00	11	239.45	240.00	-2	6,523	-0.03%
2022/10/03	15	241.50	5	233.50	233.50	10	6,429	0.16%
2022/09/30	10	238.50	10	242.50	252.50	0	6,262	0.00%
2022/09/29	0	0.00	20	241.03	248.50	-20	6,058	-0.33%
2022/09/28	0.1	230.00	20	226.00	226.00	-19.9	6,101	-0.33%
2022/09/27	48	241.89	14	239.43	242.50	34	5,982	0.57%
2022/09/26	23	253.15	0	0.00	245.50	23	5,789	0.40%
2022/09/23	21	265.55	48	264.98	267.00	-27	5,652	-0.48%
2022/09/22	3	260.00	0	0.00	259.50	3	5,536	0.05%
2022/09/21	26	257.42	16	253.22	256.00	10	5,413	0.18%
2022/09/20	19	258.71	3	260.00	260.00	16	5,457	0.29%
2022/09/19	23.1	261.34	5.1	256.48	260.50	18	5,550	0.33%
2022/09/16	3	272.17	2	271.50	271.50	1	5,538	0.02%
2022/09/15	17.1	287.11	3	275.00	272.50	14.1	5,476	0.26%
2022/09/14	5	290.00	0	0.00	293.50	5	5,213	0.10%
2022/09/13	1	285.00	0	0.00	285.00	1	5,377	0.02%
2022/09/12	11	291.50	3	291.00	291.50	8	5,613	0.14%
2022/09/07	34	270.06	0	0.00	278.00	34	5,901	0.58%
2022/09/06	1	272.50	17	258.62	268.50	-16	6,023	-0.27%
2022/09/01	0.2	296.50	0	0.00	298.00	0.2	6,041	0.00%
2022/08/31	0	0.00	10	296.00	296.00	-10	6,113	-0.16%
2022/08/30	16	282.00	11	285.32	283.50	5	6,091	0.08%
2022/08/29	12.4	283.68	14	288.14	284.00	-1.6	6,049	-0.03%
2022/08/26	14	284.86	7	283.14	284.00	7	6,011	0.12%
2022/08/25	56	259.60	68	250.77	260.00	-12	5,879	-0.20%
2022/08/24	20	239.03	42.5	238.22	242.50	-22.5	5,411	-0.41%
2022/08/23	0	0.00	1	220.50	220.50	-1	5,474	-0.02%
2022/08/22	0	0.00	2	200.50	200.50	-2	5,514	-0.04%
2022/08/19	9	182.33	2	178.50	182.50	7	5,540	0.13%
2022/08/15	0.1	173.50	0	0.00	173.50	0.1	5,445	0.00%
2022/08/08	1	169.50	3	170.00	171.00	-2	5,499	-0.04%
2022/08/03	1	171.50	1	170.00	171.00	0	5,501	0.00%
2022/08/02	1	174.50	0	0.00	174.50	1	5,476	0.02%
2022/08/01	1	183.50	0	0.00	183.50	1	5,417	0.02%
2022/07/28	3	188.50	0	0.00	189.00	3	5,378	0.06%
2022/07/27	2	187.00	1	183.50	186.00	1	5,356	0.02%
2022/07/26	2	193.75	2	191.25	186.00	0	5,374	0.00%
2022/07/25	3	190.50	4	193.13	191.50	-1	5,264	-0.02%
2022/07/22	1	183.00	1	185.00	186.00	0	5,086	0.00%
2022/07/21	0	0.00	3	178.50	183.00	-3	5,044	-0.06%
2022/07/19	1	174.00	1	175.00	172.50	0	5,040	0.00%
2022/07/15	1	168.50	1	168.00	167.00	0	5,191	0.00%
2022/07/14	0	0.00	1	168.00	169.50	-1	5,183	-0.02%
2022/07/13	2	170.00	2	169.75	168.00	0	5,179	0.00%
2022/07/08	2	168.75	2	169.00	168.00	0	5,123	0.00%
2022/07/07	4	167.13	1	166.50	168.50	3	5,106	0.06%
2022/07/06	15	176.63	11	169.77	167.00	4	5,043	0.08%
2022/07/05	2	170.50	3	171.67	174.00	-1	4,805	-0.02%
2022/07/04	3	157.33	0	0.00	158.50	3	4,743	0.06%
2022/07/01	2	169.75	12	170.08	169.00	-10	4,661	-0.21%
2022/06/30	4	177.63	2	185.00	175.50	2	4,584	0.04%
2022/06/29	11	192.50	10	193.00	194.00	1	4,421	0.02%
2022/06/28	2	196.50	0.6	191.00	188.50	1.4	4,393	0.03%
2022/06/27	3	201.67	2	200.00	203.00	1	4,263	0.02%
2022/06/24	5	206.00	7	205.00	210.00	-2	4,158	-0.05%
2022/06/23	2	197.50	1.1	198.50	197.00	0.9	3,977	0.02%
2022/06/22	11	198.95	9.2	198.01	197.00	1.8	3,908	0.05%
2022/06/21	12	197.58	16.1	199.33	200.00	-4.1	3,759	-0.11%
2022/06/20	18	198.75	12	189.33	189.50	6	3,582	0.17%
2022/06/17	16	190.34	14	191.64	194.00	2	3,349	0.06%
2022/06/16	13	194.57	0.2	192.00	192.00	12.8	3,257	0.39%
2022/06/15	0	0.00	1.3	183.90	180.50	-1.3	3,170	-0.04%
2022/06/13	1	172.00	0	0.00	172.00	1	3,072	0.03%
2022/06/10	1	182.00	0	0.00	180.50	1	3,038	0.03%
2022/06/09	7	183.64	8	181.38	181.00	-1	3,000	-0.03%
2022/06/07	1	172.50	0.3	172.00	171.50	0.7	2,923	0.02%
2022/06/06	0	0.00	0.1	177.50	175.00	-0.1	2,920	0.00%
2022/06/02	1	182.00	1	182.40	181.00	0	2,907	0.00%
2022/06/01	1	184.00	0	0.00	183.50	1	2,916	0.03%
2022/05/31	0	0.00	1	189.50	189.50	-1	2,896	-0.03%
2022/05/30	0	0.00	0.1	183.59	184.00	-0.1	2,518	0.00%
2022/05/27	0	0.00	0.1	183.50	184.00	-0.1	2,481	0.00%
2022/05/26	1	183.50	1.1	180.82	181.00	-0.1	2,461	0.00%
2022/05/25	0	0.00	0	177.50	177.50	0	2,439	0.00%
2022/05/23	1	181.00	0	0.00	180.00	1	2,449	0.04%
2022/05/20	0.1	182.00	0	0.00	180.50	0.1	2,465	0.00%
2022/05/17	1	182.00	0	0.00	180.00	1	2,431	0.04%
2022/05/12	1	190.00	0	0.00	187.00	1	2,418	0.04%
2022/05/10	1	185.00	0	0.00	186.00	1	2,394	0.04%
2022/05/09	1.1	192.54	1.5	191.50	190.00	-0.4	2,385	-0.02%
2022/05/06	0.5	195.50	0	0.00	195.50	0.5	2,409	0.02%
2022/05/04	0	0.00	0.2	201.50	201.50	-0.2	2,433	-0.01%
2022/04/26	1	197.00	0	0.00	196.50	1	2,361	0.04%
2022/04/25	1	202.50	1	206.00	199.00	0	2,342	0.00%
2022/04/21	0	0.00	1	216.00	216.50	-1	2,211	-0.05%
2022/04/20	2	197.00	0	0.00	197.00	2	2,144	0.09%
2022/04/18	1	198.50	0	0.00	198.50	1	2,163	0.05%
2022/04/15	2	199.75	0	0.00	198.50	2	2,158	0.09%
2022/04/14	1	202.00	0	0.00	200.50	1	2,180	0.05%
2022/04/12	0	0.00	1	200.50	200.50	-1	2,175	-0.05%
2022/04/07	1	214.00	0.3	214.00	208.50	0.7	2,188	0.03%
2022/04/01	1	211.00	0	0.00	211.00	1	2,181	0.05%
2022/03/31	1	222.00	0.2	218.00	214.50	0.8	2,174	0.04%
2022/03/30	0	0.00	1	231.00	228.00	-1	2,120	-0.05%
2022/03/29	0	0.00	3	229.50	233.50	-3	2,090	-0.14%
2022/03/28	1.5	224.83	0.9	225.44	223.00	0.6	2,013	0.03%
2022/03/22	0.2	227.80	1	229.50	229.50	-0.8	2,050	-0.04%
2022/03/21	2.1	232.95	1.4	236.14	226.50	0.7	2,063	0.03%
2022/03/18	2	221.00	2	227.75	228.50	0	2,096	0.00%
2022/03/17	0	0.00	1	212.50	220.50	-1	2,031	-0.05%
2022/03/15	1	200.50	0	0.00	200.50	1	2,025	0.05%
2022/03/14	1	209.00	0	0.00	209.50	1	2,071	0.05%
2022/03/10	2	218.00	0	0.00	216.00	2	2,128	0.09%
2022/03/09	1	212.00	0	0.00	212.00	1	2,133	0.05%
2022/03/08	5	216.00	0	0.00	214.50	5	2,144	0.23%
2022/03/07	1	224.00	0	0.00	224.50	1	2,176	0.05%
2022/03/03	1	249.00	0	0.00	247.00	1	2,353	0.04%
2022/03/02	1	250.50	0	0.00	252.50	1	2,472	0.04%
2022/02/25	0	0.00	0	243.00	247.50	0	2,822	0.00%
2022/02/22	0	0.00	4	255.50	253.50	-4	3,072	-0.13%
2022/02/17	2	259.00	0	0.00	255.50	2	3,189	0.06%
2022/02/11	1	248.50	0	0.00	245.50	1	3,165	0.03%
2022/01/24	1	230.00	1	238.00	237.00	0	3,368	0.00%
2022/01/20	1	250.00	0	0.00	245.50	1	3,411	0.03%
2022/01/17	0	0.00	1	248.50	251.50	-1	3,479	-0.03%
2022/01/14	1	245.50	0.2	244.83	243.50	0.9	3,475	0.02%
2022/01/13	0	0.00	1	257.00	255.00	-1	3,491	-0.03%
2022/01/12	2	254.00	0.1	258.50	253.50	1.9	3,535	0.05%
2022/01/11	0.3	260.90	0	0.00	258.50	0.3	3,684	0.01%
2022/01/07	1	268.50	0.1	259.50	265.00	1	4,036	0.02%
2022/01/06	2.1	269.21	0.7	270.50	267.00	1.4	4,106	0.03%
2022/01/05	1.1	279.95	0	0.00	275.50	1.1	4,098	0.03%
2022/01/04	0.1	280.00	0	0.00	277.00	0.1	4,171	0.00%
2022/01/03	0.1	279.00	0	0.00	278.00	0.1	4,169	0.00%
2021/12/30	0.4	289.45	0	0.00	287.50	0.4	4,172	0.01%
2021/12/28	0	0.00	1	284.50	287.50	-1	4,165	-0.02%
2021/12/27	0	0.00	0.8	284.75	280.50	-0.8	4,155	-0.02%
2021/12/24	0.4	289.81	0	0.00	287.00	0.4	4,150	0.01%
2021/12/23	0.4	286.50	0	0.00	291.00	0.4	4,139	0.01%
2021/12/21	1	283.50	1	287.50	287.00	0	4,126	0.00%
2021/12/20	1.1	290.59	0.2	288.00	284.00	0.9	4,100	0.02%
2021/12/17	0.1	299.00	1	302.50	291.50	-0.9	4,099	-0.02%
2021/12/16	1.1	288.95	0	0.00	288.50	1.1	4,111	0.03%
2021/12/14	1	284.00	0	0.00	285.00	1	4,111	0.02%
2021/12/13	1.2	305.83	1	308.00	301.50	0.2	4,023	0.00%
2021/12/10	4	304.50	4	302.50	302.00	0	4,003	0.00%
2021/12/08	0.2	303.75	0	0.00	300.50	0.2	3,946	0.01%
2021/12/07	4	295.38	0	0.00	295.00	4	3,877	0.10%
2021/12/06	1.5	296.83	0	0.00	296.50	1.5	3,858	0.04%
2021/12/03	1	289.50	0	0.00	291.00	1	3,806	0.03%
2021/12/02	3.1	293.55	2	292.00	289.50	1.1	3,796	0.03%
2021/12/01	1	292.00	1	290.00	289.00	0	3,773	0.00%
2021/11/30	1	286.50	1	287.50	297.50	0	3,724	0.00%
2021/11/29	5	286.80	3	282.33	275.50	2	3,654	0.05%
2021/11/26	3	303.17	3	304.17	306.00	0	3,511	0.00%
2021/11/25	3.3	303.18	2	306.25	298.00	1.3	3,390	0.04%
2021/11/24	0	0.00	1	326.50	326.50	-1	3,206	-0.03%
2021/11/23	21	311.02	23	298.76	297.00	-2	3,159	-0.06%
2021/11/22	5	297.50	11	300.59	299.50	-6	3,066	-0.20%
2021/11/19	1	280.50	3	283.33	283.00	-2	2,965	-0.07%
2021/11/18	1	272.50	5	277.40	282.50	-4	2,880	-0.14%
2021/11/17	1	257.00	0	0.00	257.00	1	2,743	0.04%
2021/11/16	1	255.00	0	0.00	252.00	1	2,732	0.04%
2021/11/15	1	255.50	0	0.00	256.00	1	2,735	0.04%
2021/11/12	4	251.50	10	256.43	256.50	-6	2,734	-0.22%
2021/11/11	6	246.33	0	0.00	245.50	6	2,711	0.22%
2021/11/10	1	254.00	1	249.00	250.00	0	2,702	0.00%
2021/11/09	0	0.00	1	252.00	254.00	-1	2,700	-0.04%
2021/11/08	2	245.00	3	246.83	244.50	-1	2,702	-0.04%
2021/11/05	1	248.50	0	0.00	241.00	1	2,675	0.04%
2021/11/04	0	245.00	0	0.00	243.00	0	2,653	0.00%
2021/11/03	3.2	250.15	0	0.00	250.00	3.2	2,616	0.12%
2021/11/02	0	0.00	1	274.00	277.50	-1	2,491	-0.04%
2021/11/01	0	268.00	0	0.00	262.00	0	2,498	0.00%
2021/10/29	1	269.00	0	0.00	262.00	1	2,496	0.04%
2021/10/27	0	0.00	1.3	246.15	245.00	-1.3	2,437	-0.05%
2021/10/26	0.1	264.00	0.1	268.00	262.00	0	2,422	0.00%
2021/10/25	0	0.00	1	265.98	266.00	-1	2,451	-0.04%
2021/10/21	0	0.00	2	250.25	255.00	-2	2,459	-0.08%
2021/10/20	1	258.00	1	250.00	255.00	0	2,418	0.00%
2021/10/19	5	228.50	7.1	234.48	239.00	-2	2,374	-0.09%
2021/10/18	0	0.00	3	230.67	233.00	-3	2,220	-0.14%
2021/10/15	2	199.50	4.1	208.05	214.50	-2.1	2,027	-0.10%
2021/10/14	0	0.00	1	197.00	197.00	-1	1,915	-0.05%
2021/10/12	0	0.00	0	181.50	180.50	0	1,802	0.00%
2021/10/07	0	168.00	0	0.00	167.50	0	1,747	0.00%
2021/10/05	0	174.00	0	0.00	172.00	0	1,741	0.00%
2021/10/04	1	179.99	0	0.00	177.00	1	1,739	0.06%
2021/09/29	1	186.00	0	0.00	185.00	1	1,788	0.06%
2021/09/28	0	0.00	1	190.00	189.50	-1	1,813	-0.06%
2021/09/27	0	0.00	1	190.50	190.00	-1	1,844	-0.05%
2021/09/24	0	0.00	1	191.00	191.00	-1	1,904	-0.05%
2021/09/23	4	194.38	2	196.96	192.50	2	1,957	0.10%
2021/09/17	1	183.50	0	0.00	183.00	1	1,966	0.05%
2021/09/16	0	184.50	0	0.00	183.50	0	1,971	0.00%
2021/09/09	0	0.00	0	191.50	191.00	0	2,061	0.00%
2021/09/08	1	191.02	1	190.01	190.50	0	2,066	0.00%
2021/09/07	0	0.00	1	197.50	195.00	-1	2,076	-0.05%
2021/09/06	2	194.50	2	195.25	195.00	0	2,096	0.00%
2021/09/02	0	0.00	4	191.50	191.00	-4	2,325	-0.17%
2021/09/01	1	197.50	0	0.00	193.00	1	2,442	0.04%
2021/08/30	0	0.00	1	196.00	191.00	-1	2,448	-0.04%
2021/08/27	5	202.50	0	0.00	195.50	5	2,478	0.20%
2021/08/26	1	191.50	2	198.50	198.50	-1	2,377	-0.04%
2021/08/24	2	182.00	0	0.00	182.00	2	2,375	0.08%
2021/08/23	0	183.50	0	0.00	183.00	0	2,384	0.00%
2021/08/20	2	183.00	0	0.00	183.50	2	2,403	0.08%
2021/08/19	0	0.00	1	184.00	185.00	-1	2,507	-0.04%
2021/08/18	1	186.00	0	0.00	189.00	1	2,548	0.04%
2021/08/16	0	0.00	0.1	192.00	190.00	-0.1	2,568	0.00%
2021/08/11	3	188.00	0	0.00	186.00	3	2,648	0.11%
2021/08/10	1	187.00	0	0.00	188.00	1	2,732	0.04%
2021/08/09	1	195.00	0	0.00	191.00	1	2,839	0.04%
2021/08/05	1.1	204.36	4	202.38	200.00	-3	2,990	-0.10%
2021/07/29	0	0.00	1	193.00	193.00	-1	3,319	-0.03%
2021/07/28	4	179.88	3	179.83	179.50	1	3,294	0.03%
2021/07/27	1.2	191.52	1	185.00	185.00	0.2	3,317	0.01%
2021/07/26	0	0.00	5	192.80	192.50	-5	3,381	-0.15%
2021/07/23	1	195.00	0	0.00	196.00	1	3,441	0.03%
2021/07/22	1	195.50	0	0.00	195.50	1	3,532	0.03%
2021/07/21	0	0.00	3	197.00	197.00	-3	3,559	-0.08%
2021/07/20	7	211.86	4	204.00	201.50	3	3,588	0.08%
2021/07/19	0	0.00	1	203.00	203.00	-1	3,582	-0.03%
2021/07/14	1	201.00	0	0.00	203.50	1	3,670	0.03%
2021/07/13	0	0.00	1	207.50	203.50	-1	3,681	-0.03%
2021/07/12	1	212.00	0	0.00	209.00	1	3,690	0.03%
2021/07/09	1	212.50	0	0.00	207.50	1	3,683	0.03%
2021/07/07	1	210.00	3	209.67	209.50	-2	3,724	-0.05%
2021/07/06	1	212.50	0	0.00	211.00	1	3,739	0.03%
2021/07/05	1	220.50	0	0.00	219.00	1	3,756	0.03%
2021/07/02	1	230.00	0	0.00	225.00	1	3,753	0.03%
2021/07/01	1	234.50	0	0.00	227.50	1	3,753	0.03%
2021/06/30	1	232.50	1	231.50	232.00	0	3,737	0.00%
2021/06/29	2	219.25	0	0.00	219.00	2	3,729	0.05%
2021/06/25	0	0.00	1	212.00	211.00	-1	3,815	-0.03%
2021/06/24	2	212.50	2	210.00	210.50	0	3,996	0.00%
2021/06/11	0	0.00	1.1	230.29	222.50	-1.1	4,046	-0.03%
2021/06/10	2.1	224.07	2	231.25	232.50	0.1	3,944	0.00%
2021/06/09	1	214.50	0	0.00	211.50	1	3,939	0.03%
2021/06/04	0	0.00	2	208.00	206.00	-2	3,813	-0.05%
2021/05/27	1	216.50	0	0.00	207.00	1	3,787	0.03%
2021/05/24	1	205.00	1	203.50	204.00	0	4,305	0.00%
2021/05/17	0	199.00	0.1	200.00	196.00	-0.1	4,676	0.00%
2021/05/14	2.2	214.86	1	224.50	216.50	1.2	4,659	0.03%
2021/05/13	4	225.00	2	228.25	218.00	2	4,622	0.04%
2021/05/12	3	227.67	4	238.00	221.50	-1	4,591	-0.02%
2021/05/11	0	0.00	1	226.50	225.50	-1	4,442	-0.02%
2021/05/10	3	232.50	1	236.00	229.50	2	4,431	0.05%
2021/05/07	0	0.00	1	228.00	235.00	-1	4,396	-0.02%
2021/05/06	1.8	216.61	0	0.00	214.00	1.8	4,359	0.04%
2021/05/05	0	0.00	1	219.50	219.00	-1	4,368	-0.02%
2021/05/03	1	241.00	2	244.50	232.50	-1	4,357	-0.02%
2021/04/29	0	0.00	1	239.00	236.00	-1	4,298	-0.02%
2021/04/28	2	227.00	1	225.75	225.50	1	4,273	0.02%
2021/04/27	0	0.00	1	218.00	235.00	-1	4,205	-0.02%
2021/04/26	1	211.00	2.3	213.33	214.00	-1.3	4,207	-0.03%
2021/04/23	1.5	220.67	2.1	223.87	218.50	-0.6	4,268	-0.01%
2021/04/22	1.2	228.33	0	0.00	227.00	1.2	4,327	0.03%
2021/04/19	1	238.50	0	0.00	234.50	1	4,516	0.02%
2021/04/16	0.1	241.50	0	0.00	241.50	0.1	4,537	0.00%
2021/04/15	2	241.00	0	0.00	241.00	2	4,547	0.04%
2021/04/14	1	248.00	0	0.00	242.00	1	4,573	0.02%
2021/04/13	0.4	253.00	2	254.00	250.00	-1.6	4,562	-0.04%
2021/04/09	1.2	252.83	0	0.00	253.00	1.2	4,603	0.02%
2021/04/07	2	258.50	0	0.00	258.00	2	4,685	0.04%
2021/04/06	2	262.00	0	0.00	259.00	2	4,743	0.04%
2021/03/31	1	264.50	0.5	265.50	264.50	0.5	4,761	0.01%
2021/03/30	1.5	275.80	1	273.00	273.00	0.5	4,714	0.01%
2021/03/29	2	271.50	2	269.25	277.00	0	4,642	0.00%
2021/03/25	0	0.00	1	257.00	250.00	-1	4,553	-0.02%
2021/03/24	2	254.75	2	253.50	253.50	0	4,589	0.00%
2021/03/23	0.3	252.16	0	0.00	250.00	0.3	4,732	0.01%
2021/03/22	2.2	253.46	0	0.00	246.50	2.2	4,817	0.05%
2021/03/19	1	249.00	0	0.00	251.50	1	4,854	0.02%
2021/03/17	1	258.00	0	0.00	258.00	1	5,052	0.02%
2021/03/16	0	0.00	2.3	261.07	261.50	-2.3	5,156	-0.04%
2021/03/15	3	269.65	1	267.50	262.00	2	5,168	0.04%
2021/03/11	1	262.50	0	0.00	263.00	1	5,235	0.02%
2021/03/10	0.1	252.00	4	250.00	252.00	-3.9	5,273	-0.07%
2021/03/09	0.2	252.00	0	0.00	252.00	0.2	5,325	0.00%
2021/03/08	0	0.00	1	261.00	250.00	-1	5,368	-0.02%
2021/03/04	1	259.50	0	0.00	251.00	1	5,745	0.02%
2021/03/02	0	0.00	4	250.50	245.00	-4	5,826	-0.07%
2021/02/26	2	266.00	0	0.00	260.50	2	5,814	0.03%
2021/02/25	8	298.75	4	284.00	270.00	4	5,776	0.07%
2021/02/24	1	275.50	1	284.00	288.00	0	5,346	0.00%
2021/02/23	8	268.63	1	274.89	262.00	7	5,197	0.13%
2021/02/22	2	254.00	0	0.00	254.00	2	4,954	0.04%
2021/02/19	0	0.00	2	227.25	231.00	-2	5,022	-0.04%
2021/02/18	1	211.50	2	210.75	210.00	-1	5,008	-0.02%
2021/02/17	2	219.44	2	221.00	208.00	0	5,015	0.00%
2021/02/05	0	0.00	1	208.50	220.00	-1	4,968	-0.02%
2021/02/03	1	206.00	2	200.50	198.50	-1	5,008	-0.02%
2021/02/01	1	188.00	0	0.00	184.50	1	5,057	0.02%
2021/01/29	1	190.50	1	194.00	184.50	0	5,043	0.00%
2021/01/28	1	192.50	0	0.00	192.50	1	5,091	0.02%
2021/01/27	0	0.00	1	194.00	195.00	-1	5,163	-0.02%
2021/01/22	1	213.50	0	0.00	207.00	1	5,215	0.02%
2021/01/21	2	208.00	0	0.00	213.50	2	5,289	0.04%
2021/01/18	2	208.25	0	0.00	210.00	2	5,560	0.04%
2021/01/14	1	194.50	2	194.00	189.00	-1	5,417	-0.02%
2021/01/11	1	217.50	0	0.00	212.50	1	5,204	0.02%
2021/01/08	0	0.00	1	225.50	222.50	-1	5,218	-0.02%
2021/01/06	0	0.00	3.2	229.19	225.50	-3.2	5,209	-0.06%
2021/01/04	3	230.17	1	229.00	229.00	2	5,227	0.04%
2020/12/31	0	0.00	1	253.50	241.00	-1	5,212	-0.02%
2020/12/28	0	0.00	1	239.50	244.50	-1	5,001	-0.02%
2020/12/23	0	0.00	2	236.50	233.00	-2	4,959	-0.04%
2020/12/22	2	236.25	1	240.50	237.00	1	4,986	0.02%
2020/12/21	1	239.50	1	231.50	233.50	0	4,990	0.00%
2020/12/18	0	0.00	0	248.00	238.50	0	4,982	0.00%
2020/12/17	7	248.93	7.2	251.05	240.50	-0.2	5,021	0.00%
2020/12/15	1	235.00	0	0.00	226.00	1	5,047	0.02%
2020/12/14	3	243.83	4	252.38	238.50	-1	5,032	-0.02%
2020/12/11	2	228.75	1	233.50	237.50	1	4,937	0.02%
2020/12/10	3	220.17	2	216.00	216.00	1	4,882	0.02%
2020/12/09	4	235.63	1	232.50	234.50	3	4,796	0.06%
2020/12/08	6	237.58	5	239.50	236.00	1	4,776	0.02%
2020/12/07	0	0.00	2.2	260.64	255.50	-2.2	4,665	-0.05%
2020/12/04	0	0.00	1	263.00	266.00	-1	4,665	-0.02%
2020/12/03	1.2	261.17	1	265.00	260.00	0.2	4,726	0.00%
2020/12/02	1	268.00	0	0.00	267.50	1	4,730	0.02%
2020/12/01	1	280.00	0	0.00	274.00	1	4,747	0.02%
2020/11/30	0	0.00	2	296.00	286.00	-2	4,774	-0.04%
2020/11/27	2	290.25	1	290.00	292.00	1	4,452	0.02%
2020/11/26	1	276.00	3	276.67	282.00	-2	4,425	-0.05%
2020/11/25	5	278.80	1	281.50	276.00	4	4,446	0.09%
2020/11/24	0	0.00	1	276.50	274.50	-1	4,451	-0.02%
2020/11/23	2	278.00	0	0.00	277.50	2	4,506	0.04%
2020/11/19	3	288.00	3	285.33	280.50	0	4,582	0.00%
2020/11/18	2	285.50	3	285.00	287.00	-1	4,550	-0.02%
2020/11/17	0	0.00	2	272.25	277.00	-2	4,617	-0.04%
2020/11/16	0	0.00	5	268.50	265.00	-5	4,598	-0.11%
2020/11/13	1	268.00	1	261.00	268.50	0	4,623	0.00%
2020/11/12	2	265.00	2	267.50	264.50	0	4,625	0.00%
2020/11/11	9	277.17	0	0.00	279.00	9	4,559	0.20%
2020/11/09	0	0.00	5	292.00	285.00	-5	4,571	-0.11%
2020/11/06	2	296.00	1	296.00	296.00	1	4,622	0.02%
2020/11/04	6	286.67	2	274.25	290.00	4	4,689	0.09%
2020/11/03	1	288.00	1	285.00	280.50	0	4,660	0.00%
2020/10/29	1	301.50	1	296.50	298.00	0	4,709	0.00%
2020/10/28	2	308.00	1	340.00	297.00	1	4,687	0.02%
2020/10/27	4	320.50	1	320.50	324.50	3	4,428	0.07%
2020/10/26	4	330.38	0	0.00	320.00	4	4,371	0.09%
2020/10/23	1	344.50	3	345.50	343.00	-2	4,393	-0.05%
2020/10/22	0	0.00	1	343.50	343.00	-1	4,372	-0.02%
2020/10/21	0	0.00	7	350.71	347.50	-7	4,380	-0.16%
2020/10/19	0	0.00	2	346.50	345.00	-2	4,444	-0.05%
2020/10/15	1	340.00	0	0.00	338.00	1	4,524	0.02%
2020/10/13	0	0.00	1	348.00	350.50	-1	4,548	-0.02%
2020/10/12	0	0.00	1	350.00	349.00	-1	4,651	-0.02%
2020/10/08	1	340.00	0	0.00	349.50	1	4,628	0.02%
2020/10/07	1	340.50	0.5	339.00	338.50	0.5	4,573	0.01%
2020/10/06	0.1	342.50	0	0.00	342.00	0.1	4,568	0.00%
2020/10/05	3.2	342.44	1	344.00	344.00	2.2	4,614	0.05%
2020/09/30	1	339.00	1.6	338.36	342.00	-0.6	4,623	-0.01%
2020/09/29	1.2	333.17	0	0.00	331.00	1.2	4,614	0.03%
2020/09/28	4	353.50	0	0.00	343.50	4	4,689	0.09%
2020/09/25	3	350.00	5	352.00	357.00	-2	4,718	-0.04%
2020/09/24	0	0.00	2	357.25	345.50	-2	4,785	-0.04%
2020/09/23	2	337.75	0	0.00	336.00	2	4,796	0.04%
2020/09/22	2	333.75	5	324.10	333.00	-3	4,843	-0.06%
2020/09/21	3	373.33	0	0.00	359.50	3	4,758	0.06%
2020/09/18	0	0.00	6	352.42	367.00	-6	4,698	-0.13%
2020/09/17	1	329.50	3	332.33	334.50	-2	4,477	-0.04%
2020/09/16	1	330.00	1	330.00	324.50	0	4,464	0.00%
2020/09/14	0	0.00	5.1	313.87	312.50	-5.1	4,488	-0.11%
2020/09/11	5	306.00	0	0.00	306.00	5	4,440	0.11%
2020/09/10	2	302.00	1	302.00	301.50	1	4,397	0.02%
2020/09/09	1	298.00	3	308.17	302.00	-2	4,361	-0.05%
2020/09/08	3	286.67	9	289.52	309.50	-6	4,352	-0.14%
2020/09/07	0	0.00	1	284.00	283.50	-1	4,376	-0.02%
2020/09/04	0	0.00	2	302.50	300.00	-2	4,377	-0.05%
2020/09/03	10	308.75	6	313.33	306.00	4	4,422	0.09%
2020/09/02	2	333.75	1	338.00	329.50	1	4,374	0.02%
2020/09/01	4	330.50	1	332.00	330.00	3	4,360	0.07%
2020/08/31	1	330.00	2	339.50	339.50	-1	4,326	-0.02%
2020/08/28	4	325.25	0	0.00	322.00	4	4,298	0.09%
2020/08/27	0	0.00	2	330.75	320.50	-2	4,276	-0.05%
2020/08/26	4	325.00	7	321.79	330.00	-3	4,227	-0.07%
2020/08/25	3	296.67	2	298.75	303.00	1	4,205	0.02%
2020/08/24	4	298.50	1	298.50	299.00	3	4,188	0.07%
2020/08/21	8	298.56	12	298.92	293.50	-4	4,166	-0.10%
2020/08/20	4	326.88	5	303.00	303.00	-1	4,068	-0.02%
2020/08/19	5	330.10	1	333.00	336.50	4	4,045	0.10%
2020/08/18	7	299.86	5	296.50	306.50	2	4,028	0.05%
2020/08/17	8	278.75	5	283.90	280.00	3	3,992	0.08%
2020/08/14	6	278.50	0	0.00	275.00	6	4,238	0.14%
2020/08/13	3	273.83	1	271.00	269.50	2	4,159	0.05%
2020/08/12	3	273.00	2	278.25	278.50	1	4,053	0.02%
2020/08/11	1	252.00	0	0.00	253.50	1	3,946	0.03%
2020/08/10	1	233.00	1	238.50	246.50	0	3,898	0.00%
2020/08/06	5	231.60	5	233.70	221.00	0	3,827	0.00%
2020/08/04	3	205.67	2	211.25	213.50	1	3,744	0.03%
2020/08/03	0	0.00	5	203.50	203.50	-5	3,756	-0.13%
2020/07/29	6	153.50	8	160.25	153.50	-2	3,833	-0.05%
2020/07/28	0	170.50	0	0.00	170.50	0	3,750	0.00%
2020/07/27	1	194.50	0	0.00	189.00	1	3,731	0.03%
2020/07/23	1	213.00	2	213.25	224.50	-1	3,790	-0.03%
2020/07/22	1	200.00	0	0.00	213.50	1	3,843	0.03%
2020/07/21	1	201.00	8	198.56	194.50	-7	3,912	-0.18%
2020/07/20	1	216.00	0	0.00	216.00	1	3,895	0.03%
2020/07/17	1	240.00	0	0.00	240.00	1	4,122	0.02%
2020/07/16	6	272.08	4.5	273.94	266.50	1.5	4,085	0.04%
2020/07/15	0	296.00	1	296.00	296.00	-1	3,937	-0.03%
2020/07/13	1	364.50	0	0.00	364.50	1	3,934	0.03%
2020/07/10	0	405.00	3	408.33	405.00	-3	3,946	-0.08%
2020/07/09	0	0.00	5.3	475.17	450.00	-5.3	3,890	-0.14%
2020/07/08	2	424.25	7	433.50	433.50	-5	3,868	-0.13%
2020/07/07	1	394.50	5	390.20	394.50	-4	3,871	-0.10%
2020/07/06	1	355.00	0	0.00	359.00	1	3,749	0.03%
2020/07/03	7	312.86	3.5	322.55	326.50	3.5	3,679	0.09%
2020/07/02	2	279.25	0	0.00	297.00	2	3,538	0.06%
2020/07/01	3	264.00	2	269.75	270.00	1	3,447	0.03%
2020/06/30	0	0.00	1	250.50	249.00	-1	3,353	-0.03%
2020/06/24	1	225.00	0.2	228.00	228.00	0.8	3,300	0.02%
2020/06/23	1	234.00	0.1	240.00	240.00	0.9	3,276	0.03%
2020/06/22	0	0.00	1	251.00	260.00	-1	3,249	-0.03%
2020/06/19	0	0.00	17	241.41	251.00	-17	3,215	-0.53%
2020/06/11	11.1	216.68	5	229.60	191.50	6.1	3,080	0.20%
2020/06/10	7	198.50	1	211.50	212.50	6	2,963	0.20%
2020/06/09	4	187.88	0	0.00	193.50	4	2,913	0.14%
2020/06/08	0	0.00	1	170.00	176.00	-1	2,801	-0.04%
2020/06/03	0	0.00	1	150.50	152.50	-1	2,737	-0.04%
2020/06/02	1	137.00	0	0.00	144.00	1	2,706	0.04%
2020/05/29	0	0.00	12	146.58	139.50	-12	2,654	-0.45%
2020/05/28	0	0.00	6	131.17	134.00	-6	2,596	-0.23%
2020/05/27	0	0.00	10	117.90	126.00	-10	2,615	-0.38%
2020/05/22	0	0.00	5	125.50	125.00	-5	2,545	-0.20%
2020/05/21	1	114.50	0	0.00	114.50	1	2,478	0.04%
2020/05/20	9	125.72	5.6	125.30	127.00	3.4	2,458	0.14%
2020/05/19	0	0.00	1.2	115.50	115.50	-1.2	2,164	-0.06%
2020/05/14	0	0.00	1.3	87.10	87.10	-1.3	2,131	-0.06%
2020/05/11	0	0.00	3.2	70.11	73.00	-3.2	1,979	-0.16%
2020/05/08	0	0.00	1	74.80	75.20	-1	1,939	-0.05%
2020/05/06	0	0.00	2	72.00	68.00	-2	1,838	-0.11%
2020/05/05	1	67.70	12	67.70	67.70	-11	1,795	-0.61%
2020/05/04	0	0.00	0.5	61.60	61.60	-0.5	1,715	-0.03%
2020/04/29	3	52.93	0	0.00	52.80	3	1,644	0.18%
2020/04/28	0	0.00	3.4	51.08	51.60	-3.4	1,625	-0.21%
2020/04/27	10	55.43	4	55.30	55.80	6	1,583	0.38%
2020/04/24	3.5	55.05	10	54.65	55.10	-6.5	1,505	-0.43%
2020/04/23	6	48.10	10	50.62	51.70	-4	1,350	-0.30%
2020/04/22	3	47.53	24	47.13	47.00	-21	1,252	-1.68%
2020/04/21	12	46.10	26	46.10	46.10	-14	1,106	-1.26%
2020/04/14	10	31.84	0	0.00	31.55	10	795	1.26%
2020/04/13	12	31.23	3	31.50	31.30	9	778	1.16%
2020/04/10	6	29.96	0	0.00	29.95	6	758	0.79%
2020/04/08	0	0.00	1	28.20	29.85	-1	758	-0.13%
2020/04/07	1	27.15	0	0.00	27.60	1	732	0.14%
2020/03/27	0	0.00	1	25.05	24.90	-1	791	-0.13%
2020/03/26	1	25.25	0	0.00	25.05	1	790	0.13%
2020/03/24	0	0.00	3	23.15	23.15	-3	770	-0.39%
2020/03/10	1	29.85	10	29.70	30.15	-9	715	-1.26%
2020/03/09	10	31.20	0	0.00	30.75	10	712	1.40%
2020/03/05	0	0.00	0.1	30.35	30.55	-0.1	689	-0.01%
2020/03/02	2	30.20	0	0.00	30.80	2	681	0.29%
2020/02/27	3	30.80	1	32.55	31.30	2	662	0.30%
2020/02/25	0	0.00	7	29.95	30.10	-7	550	-1.27%
2020/02/20	10	30.45	0	0.00	30.55	10	588	1.70%
2020/02/19	0	0.00	1	29.50	29.65	-1	567	-0.18%
2020/02/06	10	28.00	0	0.00	28.00	10	545	1.83%
2020/02/05	0	0.00	10	27.85	27.80	-10	544	-1.84%
2020/02/04	10	27.00	0	0.00	27.00	10	538	1.86%
2020/01/15	0	0.00	1	29.80	29.85	-1	530	-0.19%
2020/01/14	0	0.00	1	30.25	29.90	-1	530	-0.19%
2020/01/03	2	30.25	1	30.00	30.50	1	500	0.20%
2020/01/02	0	0.00	2	29.60	29.75	-2	482	-0.41%
2019/12/30	1	29.65	9	30.00	29.80	-8	481	-1.66%
2019/12/27	2	31.50	10	31.80	31.70	-8	453	-1.77%
2019/12/19	1	29.25	0	0.00	29.25	1	397	0.25%
2019/12/16	0	0.00	1.1	29.64	29.25	-1.1	396	-0.27%
2019/12/04	0	0.00	1	29.50	29.50	-1	350	-0.29%
2019/11/22	5	29.95	0	0.00	29.80	5	354	1.41%
2019/11/21	4	29.64	0	0.00	29.50	4	345	1.16%
2019/11/20	0	0.00	0.1	29.05	29.35	-0.1	324	-0.03%
2019/11/19	0	0.00	2	27.15	27.45	-2	302	-0.66%
2019/11/18	0	0.00	2	27.60	27.15	-2	305	-0.66%
2019/11/15	2	27.68	2	28.05	27.90	0	319	0.00%
2019/11/05	2	26.90	0	0.00	26.90	2	331	0.60%
2019/11/04	0	0.00	4.1	27.00	27.30	-4.1	333	-1.24%
2019/10/30	2	26.60	0	0.00	27.25	2	342	0.58%
2019/10/03	0	0.00	0.8	28.20	28.40	-0.8	346	-0.24%
2019/09/26	0	0.00	0.6	29.00	29.25	-0.6	342	-0.18%
2019/09/03	1	30.50	1	31.05	30.50	0	321	0.00%
2019/08/21	1	30.50	0	0.00	30.50	1	276	0.36%
2019/08/20	1	30.80	2	31.18	30.90	-1	271	-0.37%
2019/07/30	0	0.00	2	28.30	28.70	-2	214	-0.93%
2019/07/18	0	0.00	1	29.45	29.35	-1	208	-0.48%
2019/07/05	0	0.00	1	28.60	28.65	-1	209	-0.48%
2019/06/27	1	27.90	0	0.00	27.80	1	219	0.46%
2019/06/24	1	28.30	0	0.00	28.20	1	220	0.45%
2019/06/14	0	0.00	1	28.80	28.65	-1	230	-0.43%
2019/05/13	1	27.25	0	0.00	27.00	1	553	0.18%
2019/05/10	0	0.00	1	27.75	27.20	-1	555	-0.18%
2019/04/26	0	0.00	0.7	29.45	29.45	-0.7	559	-0.13%
2019/04/09	0	0.00	1	30.00	30.00	-1	569	-0.18%
2019/03/29	1	29.40	0	0.00	29.40	1	556	0.18%
2019/03/22	1	29.80	0	0.00	29.70	1	557	0.18%
2019/03/21	1	29.60	0	0.00	29.70	1	556	0.18%
2019/03/20	0	0.00	1	29.25	29.25	-1	553	-0.18%
2019/03/19	1	29.60	0	0.00	29.35	1	552	0.18%
2019/03/18	0	0.00	1	29.50	29.00	-1	550	-0.18%
2019/03/15	3	29.77	0	0.00	29.45	3	541	0.55%
2019/03/14	0	0.00	1	30.75	30.00	-1	526	-0.19%
2019/03/13	1	31.30	0	0.00	31.10	1	511	0.20%
2019/03/11	0	0.00	3	32.15	32.00	-3	507	-0.59%
2019/03/08	3	32.98	2	33.10	33.10	1	504	0.20%
2019/03/04	0	0.00	1	32.20	32.05	-1	462	-0.22%
2019/02/25	0	0.00	11	31.02	30.95	-11	461	-2.38%
2019/02/21	0	0.00	5	32.40	32.25	-5	447	-1.12%
2019/02/19	1	32.00	0	0.00	31.60	1	421	0.24%
2019/02/18	3	32.70	1	32.70	32.70	2	387	0.52%
2019/02/15	10	30.10	2	29.95	29.75	8	322	2.48%
2019/01/22	0	0.00	1	27.45	27.30	-1	316	-0.32%
2018/12/25	1	26.20	0	0.00	26.20	1	581	0.17%
2018/12/07	0	0.00	12	26.90	27.00	-12	681	-1.76%
2018/12/06	0	0.00	1	27.80	26.85	-1	709	-0.14%
2018/12/04	10	28.25	0	0.00	27.75	10	738	1.35%
2018/11/26	0	0.00	1	28.00	27.90	-1	757	-0.13%
2018/11/23	1	27.65	0	0.00	27.70	1	756	0.13%
2018/10/31	1	26.90	0	0.00	26.60	1	736	0.14%
2018/10/30	0	0.00	39	26.53	26.55	-39	739	-5.27%
2018/10/22	0	0.00	3	30.10	29.35	-3	708	-0.42%
2018/10/19	0	0.00	1	28.90	29.15	-1	694	-0.14%
2018/10/18	3	29.05	0	0.00	28.70	3	687	0.44%
2018/10/12	2	26.33	0	0.00	26.05	2	655	0.31%
2018/10/11	0	0.00	2	26.25	26.20	-2	652	-0.31%
2018/10/09	2	29.20	1	31.30	29.10	1	630	0.16%
2018/10/08	0	0.00	13	31.76	31.90	-13	578	-2.25%
2018/10/05	2	29.18	0	0.00	29.00	2	511	0.39%
2018/09/26	0	0.00	9	28.47	28.50	-9	536	-1.68%
2018/09/21	7	27.42	0	0.00	27.60	7	534	1.31%
2018/09/19	2	27.85	0	0.00	27.80	2	541	0.37%
2018/09/18	2	28.80	0	0.00	28.10	2	544	0.37%
2018/09/14	1	28.70	0	0.00	29.05	1	538	0.19%
2018/09/12	0	0.00	9	28.34	29.20	-9	495	-1.82%
2018/09/11	1	26.65	1	27.10	26.55	0	472	0.00%
2018/09/10	6	27.68	1	27.55	27.05	5	469	1.06%
2018/09/07	7	28.43	8	28.99	28.95	-1	447	-0.22%
2018/08/15	0	0.00	1	25.90	25.95	-1	725	-0.14%
2018/08/06	0	0.00	2	29.35	29.50	-2	899	-0.22%
2018/08/03	0	0.00	1	29.30	29.10	-1	939	-0.11%
2018/08/02	1	28.70	0	0.00	28.75	1	987	0.10%
2018/07/18	2	30.90	1	30.95	30.05	1	1,863	0.05%
2018/07/11	0	0.00	1	32.10	31.65	-1	1,944	-0.05%
2018/07/06	1	27.95	1	28.20	27.90	0	2,023	0.00%
2018/07/05	1	28.05	1	28.05	27.90	0	2,052	0.00%
2018/06/28	0	0.00	1	31.40	30.40	-1	2,217	-0.05%
2018/06/25	1	33.10	0	0.00	32.80	1	2,227	0.04%
2018/06/22	0	0.00	1	32.45	32.70	-1	2,239	-0.04%
2018/06/21	0	0.00	1	32.30	32.90	-1	2,272	-0.04%
2018/06/20	1	33.00	0	0.00	32.20	1	2,284	0.04%
2018/06/19	1	33.40	0	0.00	32.75	1	2,299	0.04%
2018/06/15	1	33.60	1	33.00	33.20	0	2,318	0.00%
2018/06/14	1	32.90	0	0.00	32.85	1	2,338	0.04%
2018/06/13	1	33.90	0	0.00	33.60	1	2,377	0.04%
2018/06/11	3	34.90	2	34.60	34.70	1	2,475	0.04%
2018/06/08	1	33.10	1	33.10	33.10	0	2,514	0.00%
2018/06/07	1	33.75	2	34.30	33.85	-1	2,502	-0.04%
2018/06/06	13	34.70	1	34.70	34.45	12	2,494	0.48%
2018/06/05	7	35.40	0	0.00	35.45	7	2,487	0.28%
2018/06/04	2	36.28	0	0.00	35.90	2	2,490	0.08%
2018/06/01	2	36.30	2	36.53	36.50	0	2,497	0.00%
2018/05/31	5	34.88	0	0.00	36.25	5	2,534	0.20%
2018/05/30	2	34.83	0	0.00	34.60	2	2,564	0.08%
2018/05/28	0	0.00	2	37.20	36.45	-2	2,557	-0.08%
2018/05/25	0	0.00	5	36.75	36.80	-5	2,556	-0.20%
2018/05/24	0	0.00	10	38.10	37.60	-10	2,532	-0.39%
2018/05/23	5	38.65	0	0.00	38.00	5	2,517	0.20%
2018/05/21	6	37.68	0	0.00	37.50	6	2,476	0.24%
2018/05/18	0	0.00	1	36.95	37.15	-1	2,467	-0.04%
2018/05/17	2	37.38	0	0.00	37.20	2	2,454	0.08%
2018/05/16	4	38.74	0	0.00	38.50	4	2,429	0.16%
2018/05/15	0	0.00	2	38.95	38.45	-2	2,403	-0.08%
2018/05/14	3	39.00	12	37.27	39.00	-9	2,370	-0.38%
2018/05/10	6	37.42	12	38.18	37.90	-6	2,277	-0.26%
2018/05/09	23	37.78	1	40.20	37.60	22	2,226	0.99%
2018/05/08	10	40.23	3	40.63	39.65	7	2,153	0.33%
2018/05/07	3	40.63	7	41.35	40.70	-4	2,087	-0.19%
2018/05/04	16	40.14	26	40.78	40.40	-10	1,959	-0.51%
2018/05/03	23	38.53	26	38.62	39.60	-3	1,774	-0.17%
2018/05/02	0	0.00	9	36.00	36.00	-9	1,491	-0.60%
2018/04/30	1	32.75	100	32.75	32.75	-99	1,461	-6.77%
2018/04/26	0	0.00	2	30.00	30.00	-2	1,409	-0.14%
2018/04/24	0	0.00	2	30.05	30.00	-2	1,372	-0.15%
2018/04/23	2	31.85	0	0.00	31.90	2	1,352	0.15%
2018/04/19	3	31.43	2	31.45	31.20	1	1,325	0.08%
2018/04/18	4	29.64	0	0.00	29.45	4	1,300	0.31%
2018/04/17	2	30.58	1	30.75	29.85	1	1,287	0.08%
2018/04/16	2	31.33	5	31.24	30.60	-3	1,273	-0.24%
2018/04/13	1	32.00	2	32.45	31.80	-1	1,253	-0.08%
2018/04/12	3	31.90	6	32.58	32.30	-3	1,235	-0.24%
2018/04/11	3	30.35	2	30.50	31.85	1	1,180	0.08%
2018/04/10	5	31.49	31	31.10	30.80	-26	1,142	-2.28%
2018/04/09	4	29.40	0	0.00	30.05	4	1,055	0.38%
2018/04/03	2	27.50	0	0.00	27.35	2	982	0.20%
2018/03/31	3	27.25	2	27.55	27.30	1	962	0.10%
2018/03/30	0	0.00	2	27.30	27.20	-2	956	-0.21%
2018/03/27	0	0.00	6	27.86	27.70	-6	936	-0.64%
2018/03/26	8	28.59	0	0.00	28.35	8	921	0.87%
2018/03/23	2	26.70	12	26.40	26.60	-10	885	-1.13%
2018/03/22	0	0.00	4	27.05	26.80	-4	865	-0.46%
2018/03/21	2	27.60	0	0.00	27.55	2	844	0.24%
2018/03/20	0	0.00	1	28.00	27.75	-1	820	-0.12%
2018/03/19	3	27.58	0	0.00	28.10	3	796	0.38%
2018/03/16	0	0.00	2	26.93	27.30	-2	748	-0.27%
2018/03/15	6	27.60	22	27.27	27.30	-16	717	-2.23%
2018/03/14	52	26.12	3	26.38	26.45	49	634	7.72%
2018/03/13	2	24.50	13	24.05	24.05	-11	580	-1.90%
2018/03/12	2	24.35	1	24.05	24.20	1	578	0.17%
2018/03/08	10	24.90	4	24.90	24.60	6	556	1.08%
2018/03/07	0	0.00	3	25.00	24.90	-3	543	-0.55%
2018/03/06	0	0.00	2	24.78	25.15	-2	517	-0.39%
2018/03/05	2	25.10	0	0.00	25.15	2	458	0.44%
2018/03/02	0	0.00	1	22.70	22.90	-1	394	-0.25%
2018/03/01	1	23.40	0	0.00	23.40	1	384	0.26%
2018/02/27	0	0.00	4	21.10	22.60	-4	345	-1.16%
2018/02/08	1	20.05	0	0.00	20.10	1	342	0.29%
2018/02/06	1	20.05	0	0.00	19.85	1	344	0.29%
2018/02/05	0	0.00	3	20.62	21.00	-3	337	-0.89%
2018/02/02	2	20.68	0	0.00	20.70	2	332	0.60%
2018/02/01	0	0.00	2	20.75	20.65	-2	334	-0.60%
2018/01/31	2	20.70	1	20.80	20.70	1	334	0.30%
2018/01/30	3	21.12	0	0.00	20.90	3	334	0.90%
2018/01/29	1	21.55	0	0.00	21.35	1	334	0.30%
2018/01/17	41	22.08	0	0.00	22.10	41	336	12.17%
2018/01/16	0	0.00	1	22.80	22.75	-1	340	-0.29%
2018/01/15	0	0.00	2	22.35	22.75	-2	335	-0.60%
2018/01/12	1	21.70	0	0.00	21.50	1	325	0.31%
2018/01/10	0	0.00	1	22.05	21.85	-1	326	-0.31%
2018/01/09	0	0.00	1	21.35	21.85	-1	323	-0.31%
2018/01/08	1	21.65	1	22.30	21.80	0	322	0.00%
2018/01/05	0	0.00	1	20.70	20.70	-1	303	-0.33%