強生 (4747)-國票-南科券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
65.1
漲跌
▼1.4
漲幅
-2.11%
成交量
359張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	68.20	0	0.00	68.10	1	417	0.24%
2024/04/02	1	69.00	0	0.00	69.10	1	396	0.25%
2024/03/26	1	72.30	0	0.00	71.80	1	379	0.26%
2024/03/14	0	0.00	0	74.50	74.90	0	375	-0.01%
2024/03/13	1	71.20	1.3	75.06	75.10	-0.3	369	-0.07%
2024/03/12	1	76.80	0	0.00	76.10	1	335	0.30%
2024/03/08	1	78.70	0.1	80.10	81.00	0.9	314	0.29%
2024/03/04	0	0.00	0.1	84.00	84.20	-0.1	308	-0.02%
2024/02/29	0.2	83.51	0	0.00	83.30	0.2	326	0.06%
2024/02/23	0	0.00	0.1	87.20	87.80	-0.1	313	-0.02%
2024/02/19	0.1	85.00	0	0.00	84.00	0.1	299	0.02%
2024/01/31	0	0.00	1	88.80	88.50	-1	273	-0.37%
2024/01/22	0	0.00	0	87.70	87.50	0	272	0.00%
2024/01/18	0	0.00	3	89.87	90.50	-3	243	-1.23%
2024/01/17	0	0.00	0.1	90.50	90.50	-0.1	231	-0.02%
2024/01/15	3	88.20	0.1	87.60	87.70	2.9	211	1.37%
2024/01/11	0	0.00	3.1	87.44	89.70	-3.1	211	-1.48%
2024/01/10	1	83.30	0	0.00	83.10	1	205	0.49%
2024/01/08	0	0.00	1	86.50	86.60	-1	205	-0.49%
2023/12/26	1	83.20	0	0.00	83.00	1	205	0.49%
2023/12/18	2	86.70	0	0.00	85.70	2	231	0.86%
2023/12/04	16	88.05	0	0.00	88.00	16	247	6.46%
2023/11/30	2.3	87.12	0	0.00	86.90	2.3	249	0.90%
2023/11/27	0	0.00	1	92.70	90.20	-1	259	-0.39%
2023/11/24	0.1	87.30	0	0.00	86.60	0.1	242	0.02%
2023/11/21	1	87.70	0	0.00	87.60	1	253	0.39%
2023/11/14	0.1	88.10	0	0.00	88.60	0.1	273	0.02%
2023/11/09	0.1	90.50	0	0.00	90.40	0.1	284	0.02%
2023/10/30	0.1	89.20	0	0.00	88.00	0.1	389	0.02%
2023/10/13	1	92.60	0	0.00	93.00	1	665	0.15%
2023/10/02	0	0.00	0.1	95.00	95.50	-0.1	811	-0.01%
2023/09/28	0.1	94.90	0	0.00	95.20	0.1	827	0.01%
2023/09/21	0.1	97.50	0	0.00	96.00	0.1	955	0.01%
2023/09/15	1	99.40	0	0.00	98.70	1	1,211	0.08%
2023/09/04	0	0.00	1	99.10	100.50	-1	1,413	-0.07%
2023/08/30	1	92.90	0	0.00	92.40	1	1,481	0.07%
2023/08/25	0	0.00	0	92.80	93.00	0	1,603	0.00%
2023/08/15	0	0.00	5	99.70	100.50	-5	1,626	-0.31%
2023/08/14	5	101.00	0	0.00	100.50	5	1,628	0.31%
2023/07/26	0	0.00	1	107.50	108.00	-1	1,666	-0.06%
2023/07/21	2	114.25	1	111.50	108.00	1	1,647	0.06%
2023/07/20	1	115.50	0	0.00	118.00	1	1,573	0.06%
2023/07/10	1	115.00	1	114.50	113.00	0	1,696	0.00%
2023/07/03	0	0.00	1	110.00	112.50	-1	1,608	-0.06%
2023/06/29	1	108.50	1	113.00	108.00	0	1,558	0.00%
2023/06/28	6	113.58	5	117.00	106.50	1	1,524	0.07%
2023/06/27	0	0.00	1	110.00	110.50	-1	1,451	-0.07%
2023/06/26	1	109.00	0	0.00	110.50	1	1,364	0.07%
2023/06/21	0	0.00	0.1	101.00	100.50	-0.1	1,320	0.00%
2023/06/20	3	101.33	4	103.00	107.00	-1	1,264	-0.08%
2023/06/19	1	94.50	1	97.50	97.50	0	1,211	0.00%
2023/06/16	0	0.00	1.1	88.42	88.70	-1.1	1,172	-0.09%
2023/06/15	1	84.00	0.1	81.90	85.20	0.9	1,150	0.08%
2023/06/14	0	0.00	1	81.90	81.20	-1	1,140	-0.09%
2023/06/13	1	81.30	0	0.00	81.90	1	1,138	0.09%
2023/06/12	0.1	78.10	0	0.00	77.20	0.1	1,128	0.01%
2023/06/09	0.1	83.90	1	86.00	86.40	-0.9	1,119	-0.08%
2023/06/08	1	88.30	0	0.00	89.00	1	1,101	0.09%
2023/06/07	1	84.90	1	84.90	84.40	0	1,097	0.00%
2023/06/05	1	80.00	1	78.20	81.40	0	1,075	0.00%
2023/06/02	1	74.60	1	71.50	75.00	0	1,060	0.00%
2023/06/01	1	69.30	3	69.73	72.00	-2	1,078	-0.19%
2023/05/31	5	68.90	3	67.23	67.90	2	1,212	0.16%
2023/05/30	3	63.77	3	63.10	64.20	0	1,211	0.00%
2023/05/26	0	0.00	7	59.90	59.80	-7	1,243	-0.56%
2023/05/25	7	62.23	1	62.40	61.90	6	1,255	0.48%
2023/05/18	0	0.00	2	58.25	58.70	-2	1,347	-0.15%
2023/05/17	1	58.20	0	0.00	58.20	1	1,380	0.07%
2023/05/16	1	57.20	0	0.00	57.00	1	1,403	0.07%
2023/05/05	0	0.00	1	62.60	61.50	-1	1,945	-0.05%
2023/05/04	1	63.20	0	0.00	63.60	1	1,908	0.05%
2023/05/03	1	61.90	1	60.20	60.40	0	1,860	0.00%
2023/05/02	1	60.20	1	59.40	61.00	0	1,850	0.00%
2023/04/28	1	57.00	0	0.00	57.70	1	1,830	0.05%
2023/04/21	0	0.00	1	60.00	54.50	-1	2,065	-0.05%
2023/04/20	1	64.60	1	61.90	59.50	0	2,042	0.00%
2023/04/19	0	0.00	1	60.00	60.20	-1	1,935	-0.05%
2023/04/17	3	60.43	3	60.40	59.00	0	1,905	0.00%
2023/04/14	0	0.00	10	56.80	57.10	-10	1,883	-0.53%
2023/04/13	2	59.50	3	58.97	58.40	-1	1,873	-0.05%
2023/04/12	2	55.35	0	0.00	56.50	2	1,817	0.11%
2023/03/14	1	58.00	1	56.90	55.70	0	2,467	0.00%
2023/03/13	0	0.00	1	55.90	56.30	-1	2,452	-0.04%
2023/03/10	1	58.60	0	0.00	57.10	1	2,436	0.04%
2023/03/09	1	59.50	0	0.00	58.00	1	2,421	0.04%
2023/03/07	0	0.00	1	61.10	61.10	-1	2,387	-0.04%
2023/03/06	1	61.30	1	61.30	62.40	0	2,367	0.00%
2023/03/03	1	63.20	1	62.50	60.60	0	2,327	0.00%
2023/03/02	5	59.88	6	61.57	62.90	-1	2,159	-0.05%
2023/03/01	5	58.34	4	58.10	57.20	1	2,086	0.05%
2023/02/22	4	56.78	3	56.70	56.20	1	2,007	0.05%
2023/02/20	0	0.00	3	56.20	55.60	-3	1,950	-0.15%
2023/02/16	0	0.00	1	56.30	56.80	-1	1,899	-0.05%
2023/02/15	4	57.10	3	55.40	55.60	1	1,875	0.05%
2023/02/14	5	55.00	0	0.00	55.00	5	1,834	0.27%
2023/02/10	3	55.60	1	55.60	54.90	2	1,721	0.12%
2023/02/09	8	59.84	9	58.88	56.60	-1	1,690	-0.06%
2023/02/08	5	57.20	24	57.18	57.20	-19	1,568	-1.21%
2023/02/07	21	56.81	7	57.24	57.80	14	1,507	0.93%
2023/02/06	3	53.37	0	0.00	54.30	3	1,323	0.23%
2023/02/03	10	45.90	0	0.00	49.45	10	1,259	0.79%
2023/01/17	1	49.00	2	47.43	47.30	-1	1,133	-0.09%
2023/01/16	1	47.20	1	44.80	47.10	0	1,078	0.00%
2023/01/13	1	48.00	0	0.00	46.35	1	1,038	0.10%
2023/01/12	0	0.00	6	46.50	44.00	-6	965	-0.62%
2023/01/11	6	45.93	0	0.00	48.45	6	920	0.65%
2023/01/09	0	0.00	12	47.50	47.00	-12	837	-1.43%
2023/01/06	8	51.40	0	0.00	49.00	8	828	0.97%
2023/01/05	4	51.15	4	49.76	50.10	0	820	0.00%
2023/01/04	4	50.08	0	0.00	50.00	4	809	0.49%
2022/12/29	0	0.00	10	52.87	54.00	-10	774	-1.29%
2022/12/28	6	57.80	3	53.70	53.30	3	762	0.39%
2022/12/27	6	55.50	8	54.86	59.00	-2	742	-0.27%
2022/12/26	1	59.10	1	60.60	60.70	0	703	0.00%
2022/12/23	2	54.00	12	55.20	55.20	-10	606	-1.65%
2022/12/22	19	51.29	2	50.65	50.20	17	474	3.59%
2022/12/21	2	47.75	0	0.00	48.95	2	347	0.58%
2022/12/20	0	0.00	1	46.35	44.50	-1	269	-0.37%
2022/12/16	1	44.40	0	0.00	44.95	1	179	0.56%
2022/12/15	2	43.38	2	42.25	40.90	0	120	0.00%
2022/12/14	0	0.00	0.1	41.80	41.80	-0.1	52	-0.25%
2021/05/31	0	0.00	5	39.00	39.00	-5	27	-18.13%
2020/09/10	1	37.65	0	0.00	37.55	1	84	1.18%
2020/09/09	1	37.80	0	0.00	37.90	1	85	1.17%
2020/08/20	1	38.10	0	0.00	38.10	1	106	0.94%
2020/08/11	0	0.00	0.3	38.90	38.65	-0.3	123	-0.27%
2020/08/06	1	38.90	0	0.00	38.90	1	128	0.78%
2020/08/05	0	0.00	0.2	38.95	39.00	-0.2	130	-0.12%
2020/07/31	1	39.00	0	0.00	38.85	1	149	0.67%
2020/07/22	0	0.00	1	40.50	40.50	-1	197	-0.51%
2020/07/15	0	0.00	1	40.80	40.15	-1	211	-0.47%
2020/07/14	0	0.00	1	41.60	40.35	-1	215	-0.46%
2020/07/13	0	0.00	1	41.85	41.70	-1	220	-0.45%
2020/07/10	4	42.90	0	0.00	41.40	4	229	1.74%
2020/07/06	0	0.00	1	41.35	41.50	-1	276	-0.36%
2020/06/19	0	0.00	0.3	42.80	42.50	-0.3	341	-0.09%
2020/06/17	1	43.25	0	0.00	43.30	1	329	0.30%
2020/06/16	0	0.00	10	41.30	41.35	-10	319	-3.13%
2020/06/10	0.8	43.90	0	0.00	43.90	0.8	313	0.26%
2020/05/22	0	0.00	2	43.08	42.80	-2	299	-0.67%
2020/05/21	1	42.65	1	43.70	42.65	0	297	0.00%
2020/05/19	2	41.90	0	0.00	41.55	2	290	0.69%
2020/05/12	0	0.00	1	41.85	42.25	-1	278	-0.36%
2020/05/11	1	42.10	0	0.00	42.00	1	276	0.36%
2020/05/08	0	0.00	1	45.10	45.10	-1	269	-0.37%
2020/05/06	1	48.35	1	48.65	46.40	0	257	0.00%
2020/05/05	1	46.45	0	0.00	45.35	1	230	0.43%
2020/04/29	0	0.00	1	45.70	44.45	-1	218	-0.46%
2020/04/27	1	47.10	0	0.00	46.75	1	214	0.47%
2020/04/24	0	0.00	1	46.00	46.75	-1	209	-0.48%
2020/04/23	6	45.45	0	0.00	45.30	6	205	2.91%
2020/04/22	0	0.00	1	44.05	44.70	-1	203	-0.49%
2020/04/16	1	46.30	0	0.00	46.90	1	185	0.54%
2020/04/01	0	0.00	1	48.30	49.30	-1	93	-1.07%
2020/03/31	6	50.08	0	0.00	49.20	6	83	7.21%
2020/03/30	0	0.00	1	52.70	52.70	-1	56	-1.77%
2019/02/12	0	0.00	1	40.40	40.25	-1	15	-6.38%
2018/08/16	0	0.00	2	39.25	39.40	-2	22	-8.73%
2018/06/21	1	39.25	0	0.00	39.20	1	44	2.26%
2018/03/31	2	44.90	0	0.00	44.80	2	34	5.85%