三福化 (4755)-國票-南科券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
▲0.5
漲幅
+0.35%
成交量
93張
產業
上市化學類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	3	140.00	140.50	-3	931	-0.32%
2024/05/20	2	141.75	0	0.00	141.50	2	962	0.21%
2024/05/17	0	0.00	3	143.00	143.50	-3	962	-0.31%
2024/05/16	0	0.00	1	146.00	146.00	-1	974	-0.10%
2024/05/10	1	147.00	0	0.00	147.50	1	1,008	0.10%
2024/05/09	0	0.00	2	149.75	149.00	-2	1,007	-0.20%
2024/04/30	3	146.00	2	145.50	145.50	1	1,029	0.10%
2024/04/29	3	144.50	0	0.00	145.00	3	1,029	0.29%
2024/04/26	1	143.50	0	0.00	143.00	1	1,025	0.10%
2024/04/22	0	0.00	1	140.50	140.00	-1	1,017	-0.10%
2024/04/19	4	145.63	0	0.00	144.00	4	1,013	0.39%
2024/04/18	1	152.50	1	153.50	151.50	0	1,002	0.00%
2024/04/17	0	150.50	2	148.75	150.50	-2	991	-0.20%
2024/04/16	1	144.50	0	0.00	144.00	1	985	0.10%
2024/04/15	1	146.00	0	0.00	147.50	1	977	0.10%
2024/04/10	1	151.00	0	0.00	150.00	1	990	0.10%
2024/04/08	1	148.00	0	0.00	150.50	1	980	0.10%
2024/03/29	0	0.00	4	161.00	157.50	-4	924	-0.43%
2024/03/28	4	161.00	0	0.00	160.50	4	910	0.44%
2024/03/27	0	0.00	2	162.75	162.50	-2	886	-0.23%
2024/03/26	1	158.00	1	155.00	155.50	0	844	0.00%
2024/03/25	1	157.50	6	159.00	160.50	-5	818	-0.61%
2024/03/20	1	151.00	2	150.00	148.50	-1	748	-0.13%
2024/03/19	0	0.00	1	154.00	152.50	-1	741	-0.13%
2024/03/08	0	0.00	1	147.00	143.50	-1	695	-0.14%
2024/03/07	2	149.50	0	0.00	148.00	2	674	0.30%
2024/03/06	2	154.00	2	152.25	152.50	0	640	0.00%
2024/03/05	1	152.00	1	152.50	152.50	0	620	0.00%
2024/03/04	9	155.44	9	158.39	153.50	0	599	0.00%
2024/03/01	0	0.00	1	150.50	152.00	-1	535	-0.19%
2024/02/27	4	150.50	9.1	153.98	154.00	-5.1	481	-1.05%
2024/02/26	1	142.00	1	143.50	142.00	0	342	0.00%
2024/02/23	0	0.00	1	134.50	136.00	-1	281	-0.36%
2024/02/21	0	0.00	1	135.50	133.50	-1	249	-0.40%
2024/02/20	1	133.00	0	0.00	133.00	1	245	0.41%
2024/02/19	0.1	133.00	2	135.50	135.50	-2	243	-0.80%
2024/02/16	1	132.50	1	134.00	133.50	0	234	0.00%
2024/02/05	0	0.00	4	129.38	130.00	-4	212	-1.89%
2024/01/29	0	0.00	1	130.50	131.00	-1	200	-0.50%
2024/01/25	2	129.25	6	129.58	128.00	-4	181	-2.21%
2024/01/19	0	123.50	0	0.00	122.00	0	163	0.00%
2024/01/10	1	123.00	0	0.00	124.50	1	198	0.50%
2023/12/27	0	0.00	1	125.50	125.00	-1	169	-0.59%
2023/12/20	0	0.00	0	125.00	124.50	0	170	-0.03%
2023/12/19	2	123.50	0	0.00	123.50	2	170	1.17%
2023/12/15	0	125.50	0	0.00	125.00	0	170	0.00%
2023/11/21	0	129.75	0	0.00	129.00	0	163	0.00%
2023/11/09	0	124.50	0	0.00	124.00	0	167	0.00%
2023/11/07	0	128.00	0	0.00	128.00	0	171	0.00%
2023/11/03	0	125.50	0	0.00	125.50	0	187	0.00%
2023/10/31	2	126.00	0	0.00	122.50	2	208	0.96%
2023/10/26	0	0.00	6	127.00	127.00	-6	308	-1.94%
2023/10/25	2	128.00	0	0.00	130.00	2	355	0.56%
2023/10/23	2	137.50	0	0.00	130.50	2	366	0.55%
2023/10/18	1	134.00	0	0.00	134.00	1	416	0.24%
2023/10/17	0	0.00	1	136.50	135.00	-1	427	-0.23%
2023/10/16	0	133.50	0	0.00	134.50	0	437	0.00%
2023/10/13	0	133.00	0	0.00	133.50	0	515	0.00%
2023/10/12	0	133.50	0	134.50	133.50	0	547	0.00%
2023/10/11	1	133.01	0	0.00	133.00	1	553	0.18%
2023/10/03	2	138.00	2	136.50	136.50	0	609	0.00%
2023/09/28	5	135.50	1	137.00	135.00	4	627	0.64%
2023/09/26	0	134.50	0	0.00	133.50	0	652	0.00%
2023/09/25	0	136.50	0	0.00	136.50	0	657	0.00%
2023/09/15	1	135.00	0	0.00	135.00	1	691	0.14%
2023/09/11	5	131.40	0	0.00	131.00	5	836	0.60%
2023/09/06	0	0.00	2	136.00	136.50	-2	886	-0.23%
2023/09/05	0	137.00	1	138.00	138.00	-1	902	-0.11%
2023/08/24	1	133.50	0	0.00	133.50	1	918	0.11%
2023/08/18	1	134.00	0	0.00	131.00	1	921	0.11%
2023/08/17	2	131.50	0	133.50	135.00	2	919	0.22%
2023/08/16	0	0.00	0	133.50	132.50	0	917	0.00%
2023/08/10	2	136.00	0.2	139.00	136.00	1.8	938	0.19%
2023/08/09	1	139.00	0.2	142.00	141.00	0.8	929	0.09%
2023/08/08	0	145.00	0.1	145.00	143.00	-0.1	925	-0.01%
2023/08/07	11	142.55	1.2	146.71	147.00	9.8	926	1.06%
2023/08/04	1.1	145.26	0	0.00	148.50	1.1	919	0.11%
2023/08/02	2.2	150.86	0	0.00	147.50	2.2	920	0.24%
2023/08/01	0.1	157.18	0	0.00	154.50	0.1	920	0.01%
2023/07/31	1.4	161.11	0	0.00	154.00	1.4	905	0.15%
2023/07/28	0	159.00	1	160.00	159.00	-1	854	-0.12%
2023/07/26	1	150.50	0	0.00	149.00	1	812	0.12%
2023/07/25	0	0.00	4	155.00	154.00	-4	835	-0.48%
2023/07/24	1	149.50	1	149.00	149.50	0	909	0.00%
2023/07/21	1	145.50	0	0.00	151.00	1	947	0.11%
2023/07/20	1	147.00	2	150.50	152.00	-1	981	-0.10%
2023/07/19	1	144.00	0	0.00	142.50	1	1,006	0.10%
2023/07/18	2	145.00	0	0.00	146.50	2	1,011	0.20%
2023/07/17	0	151.00	1	151.50	152.50	-1	939	-0.11%
2023/07/11	0	0.00	1	147.00	146.00	-1	984	-0.10%
2023/07/10	1	135.00	0	0.00	135.00	1	965	0.10%
2023/07/07	1	138.00	0	0.00	137.00	1	962	0.10%
2023/07/06	0	0.00	2	139.50	138.50	-2	958	-0.21%
2023/06/30	2	141.00	0	0.00	141.00	2	933	0.21%
2023/06/28	3	141.00	0	0.00	141.00	3	949	0.32%
2023/06/19	1	150.50	0	0.00	150.50	1	930	0.11%
2023/06/16	1	142.50	1	148.50	151.00	0	875	0.00%
2023/06/15	0	0.00	6	148.00	146.50	-6	844	-0.71%
2023/06/14	1	142.00	3	145.67	144.00	-2	806	-0.25%
2023/06/07	1	133.00	2	135.50	136.00	-1	752	-0.13%
2023/06/05	3	134.00	0	0.00	133.00	3	752	0.40%
2023/06/02	1	132.50	0	0.00	132.50	1	753	0.13%
2023/06/01	1	130.50	1	130.50	132.00	0	761	0.00%
2023/05/30	1	130.00	1	131.00	131.00	0	773	0.00%
2023/05/26	1	130.50	0	0.00	130.50	1	789	0.13%
2023/05/22	1	131.00	0	0.00	131.50	1	802	0.12%
2023/05/08	1	128.50	0	0.00	127.50	1	808	0.12%
2023/05/05	1	136.00	1	135.00	134.00	0	796	0.00%
2023/05/04	1	136.00	1	137.50	136.50	0	806	0.00%
2023/04/28	1	134.50	1	134.50	136.50	0	839	0.00%
2023/04/27	7	132.93	7	133.07	134.00	0	802	0.00%
2023/04/26	2	128.00	2	128.00	128.00	0	707	0.00%
2023/04/25	2	132.75	3	135.33	125.50	-1	660	-0.15%
2023/04/24	3	134.17	1	138.00	131.00	2	597	0.33%
2023/04/18	0	0.00	2	140.50	141.00	-2	550	-0.36%
2023/04/17	2	141.25	3	138.17	143.50	-1	527	-0.19%
2023/04/13	0	0.00	2	129.50	129.50	-2	477	-0.42%
2023/04/12	1	131.00	1	131.00	130.50	0	477	0.00%
2023/03/31	0	0.00	1	133.00	130.00	-1	483	-0.21%
2023/03/30	2	133.50	0	0.00	132.50	2	477	0.42%
2023/03/24	1	129.50	1	129.00	128.00	0	486	0.00%
2023/03/23	1	129.00	1	130.00	129.00	0	491	0.00%
2023/03/22	0	0.00	1	127.50	129.50	-1	500	-0.20%
2023/03/21	1	123.50	0	0.00	125.50	1	504	0.20%
2023/03/13	1	124.50	1	123.50	123.00	0	701	0.00%
2023/03/10	1	127.50	1	127.00	126.00	0	721	0.00%
2023/03/09	0	0.00	2	129.50	129.50	-2	867	-0.23%
2023/03/07	1	131.50	0	0.00	131.00	1	949	0.11%
2023/03/01	2	128.25	1.1	129.04	128.50	0.9	945	0.10%
2023/02/24	1	131.00	3	130.17	131.00	-2	946	-0.21%
2023/02/23	2	130.00	1	132.00	131.00	1	942	0.11%
2023/02/21	1	131.00	1	130.50	130.00	0	951	0.00%
2023/02/20	1	130.50	1	131.00	130.50	0	977	0.00%
2023/02/17	1	130.00	1	130.00	130.50	0	1,032	0.00%
2023/02/16	0	0.00	1	132.00	131.50	-1	1,061	-0.09%
2023/02/13	0	0.00	4	129.75	130.00	-4	1,095	-0.37%
2023/02/10	2	128.75	1	126.00	126.00	1	1,106	0.09%
2023/02/09	1	129.50	1	129.00	129.50	0	1,152	0.00%
2023/02/08	1	130.50	1	132.00	130.50	0	1,157	0.00%
2023/02/07	1	129.00	1	130.50	131.00	0	1,152	0.00%
2023/02/03	2	130.00	1	130.50	129.50	1	1,151	0.09%
2023/02/02	2	132.50	0	0.00	132.50	2	1,147	0.17%
2023/02/01	2	133.00	4	129.75	132.50	-2	1,138	-0.18%
2023/01/31	1	126.00	1	127.00	128.50	0	1,111	0.00%
2023/01/30	1	123.00	0	0.00	123.00	1	1,095	0.09%
2023/01/06	0	0.00	1	117.00	119.50	-1	1,143	-0.09%
2023/01/05	1	120.00	0	0.00	118.00	1	1,157	0.09%
2022/12/20	0	0.00	1	121.50	118.00	-1	1,209	-0.08%
2022/12/19	2	125.00	0	0.00	124.50	2	1,223	0.16%
2022/12/16	1	128.00	0	0.00	129.00	1	1,224	0.08%
2022/12/14	2	133.25	5	134.00	134.00	-3	1,213	-0.25%
2022/12/13	0	0.00	1	131.50	130.00	-1	1,202	-0.08%
2022/12/07	1	135.00	2	129.00	128.00	-1	1,105	-0.09%
2022/12/06	1	136.50	0	0.00	132.00	1	1,090	0.09%
2022/12/05	0	0.00	1	136.00	135.50	-1	1,067	-0.09%
2022/12/02	2	130.00	1	130.50	129.00	1	1,043	0.10%
2022/12/01	4	134.88	2	135.50	131.50	2	1,033	0.19%
2022/11/30	5	125.40	3	130.50	130.50	2	894	0.22%
2022/11/24	1	115.50	1	116.50	116.50	0	865	0.00%
2022/11/18	2	119.50	2	115.50	116.00	0	964	0.00%
2022/11/17	0	0.00	3	118.51	118.50	-3	1,018	-0.30%
2022/11/16	4	121.75	0	0.00	118.50	4	1,105	0.36%
2022/11/14	7	117.71	2	118.50	118.50	5	1,321	0.38%
2022/11/08	1	111.00	1	110.00	110.00	0	1,401	0.00%
2022/11/07	1	109.00	0	0.00	112.00	1	1,395	0.07%
2022/11/03	0	0.00	3	109.67	110.00	-3	1,355	-0.22%
2022/10/26	0	0.00	1	104.00	103.00	-1	1,423	-0.07%
2022/10/25	0	0.00	3	106.00	104.00	-3	1,435	-0.21%
2022/10/21	3	111.83	3	114.00	110.50	0	1,498	0.00%
2022/10/17	1	103.50	1	107.00	109.50	0	1,746	0.00%
2022/10/14	0	0.00	1	110.50	109.50	-1	1,775	-0.06%
2022/10/13	1	108.00	1	105.00	103.50	0	1,794	0.00%
2022/10/07	0	0.00	1	117.00	116.00	-1	1,884	-0.05%
2022/10/04	0	0.00	1	121.00	121.00	-1	2,006	-0.05%
2022/09/29	0	0.00	5	119.10	118.50	-5	2,199	-0.23%
2022/09/28	1	118.00	0	0.00	114.00	1	2,227	0.04%
2022/09/26	2	122.50	1	120.50	120.50	1	2,269	0.04%
2022/09/22	0	0.00	4	135.25	136.50	-4	2,319	-0.17%
2022/09/20	3	136.00	0	0.00	136.00	3	2,399	0.13%
2022/09/19	1	135.50	1	135.00	134.50	0	2,448	0.00%
2022/09/15	1	139.00	0	0.00	139.00	1	2,522	0.04%
2022/09/12	0	0.00	2	144.00	144.00	-2	2,674	-0.07%
2022/09/08	0	0.00	2	140.25	142.00	-2	2,753	-0.07%
2022/09/07	78	134.76	0	0.00	139.50	78	2,837	2.75%
2022/09/06	1	139.50	0	0.00	138.00	1	2,902	0.03%
2022/09/05	1	140.00	0	0.00	140.50	1	2,973	0.03%
2022/09/02	1	144.00	0	0.00	143.00	1	3,055	0.03%
2022/09/01	0	0.00	1	146.50	146.00	-1	3,107	-0.03%
2022/08/30	1	152.00	0	0.00	152.00	1	3,326	0.03%
2022/08/29	9	151.83	2	151.75	151.00	7	3,501	0.20%
2022/08/26	14	162.64	12	165.83	160.50	2	3,827	0.05%
2022/08/25	5	161.90	5	160.20	161.00	0	4,267	0.00%
2022/08/24	12	162.08	15	163.40	160.00	-3	4,512	-0.07%
2022/08/23	12	161.83	14	162.14	159.50	-2	4,726	-0.04%
2022/08/22	37	160.84	38	162.50	159.50	-1	4,744	-0.02%
2022/08/19	15	156.10	16	158.16	158.50	-1	4,631	-0.02%
2022/08/18	3	151.00	1	151.50	151.50	2	4,536	0.04%
2022/08/17	4	148.63	5	150.60	149.00	-1	4,567	-0.02%
2022/08/16	2	148.00	1	146.50	146.00	1	4,667	0.02%
2022/08/15	1	145.50	0.4	146.00	147.50	0.6	4,706	0.01%
2022/08/12	3	141.67	3	142.50	143.00	0	4,728	0.00%
2022/08/11	2	141.00	1	140.50	140.00	1	4,812	0.02%
2022/08/10	2	139.00	2	138.50	138.00	0	4,892	0.00%
2022/08/09	1	140.00	0	0.00	140.00	1	5,066	0.02%
2022/08/08	0	140.00	2	137.50	142.50	-2	5,281	-0.04%
2022/08/05	2	142.50	2	143.00	144.00	0	5,316	0.00%
2022/08/04	0	0.00	2	140.00	140.00	-2	5,330	-0.04%
2022/08/03	2.2	144.38	2	141.00	141.00	0.2	5,350	0.00%
2022/08/02	1	143.00	7	142.71	144.00	-6	5,363	-0.11%
2022/08/01	0.1	149.00	1	148.00	148.00	-0.9	5,376	-0.02%
2022/07/29	2	152.50	11	150.82	150.00	-9	5,390	-0.17%
2022/07/28	10	148.50	10	151.50	148.00	0	5,392	0.00%
2022/07/27	0	0.00	12	147.42	147.50	-12	5,430	-0.22%
2022/07/26	7	147.29	1	145.50	145.50	6	5,432	0.11%
2022/07/25	29	152.59	27	153.74	151.00	2	5,422	0.04%
2022/07/22	10	158.00	12	152.58	158.00	-2	5,371	-0.04%
2022/07/20	17	141.00	20	143.50	141.00	-3	5,356	-0.06%
2022/07/19	1	141.50	1	139.00	139.00	0	5,378	0.00%
2022/07/18	1	139.50	0	0.00	139.50	1	5,393	0.02%
2022/07/15	20	137.75	11	139.05	139.00	9	5,401	0.17%
2022/07/14	3	136.50	4	136.88	139.50	-1	5,472	-0.02%
2022/07/13	2	135.00	21	135.21	134.50	-19	5,634	-0.34%
2022/07/12	4	131.75	7	129.93	129.00	-3	5,632	-0.05%
2022/07/11	6	142.67	0	0.00	138.50	6	5,644	0.11%
2022/07/08	10	137.50	12	140.50	137.50	-2	5,610	-0.04%
2022/07/07	4	135.88	3	136.00	137.00	1	5,608	0.02%
2022/07/06	3	135.17	3	134.33	133.50	0	5,673	0.00%
2022/07/05	3	141.67	45	143.50	143.00	-42	6,109	-0.69%
2022/07/04	1	151.00	2	146.52	146.50	-1	6,261	-0.02%
2022/07/01	3.1	150.00	3	154.83	146.50	0.1	6,306	0.00%
2022/06/30	9	163.89	6	159.33	158.50	3	6,338	0.05%
2022/06/29	1	172.00	1	172.00	170.00	0	6,436	0.00%
2022/06/28	4	166.88	1	168.00	170.00	3	6,557	0.05%
2022/06/27	1	172.50	2.1	174.26	174.00	-1.1	6,684	-0.02%
2022/06/24	3	168.33	3	166.50	168.00	0	6,755	0.00%
2022/06/23	2	165.50	4	168.50	168.00	-2	6,997	-0.03%
2022/06/22	3.1	173.82	1	167.50	167.50	2.1	7,158	0.03%
2022/06/21	0	177.00	2	177.50	179.00	-2	7,482	-0.03%
2022/06/20	3	174.83	2	169.50	170.00	1	8,034	0.01%
2022/06/17	2	177.75	3	177.00	180.00	-1	8,474	-0.01%
2022/06/16	3.1	187.07	2	185.00	178.00	1.1	8,952	0.01%
2022/06/15	3	192.83	0	0.00	188.00	3	9,156	0.03%
2022/06/14	3	191.33	1	188.00	193.00	2	9,370	0.02%
2022/06/13	1	195.00	1	191.00	193.00	0	9,354	0.00%
2022/06/10	1	200.00	1	197.00	197.00	0	9,287	0.00%
2022/06/09	2	198.50	2.1	199.52	200.00	-0.1	9,250	0.00%
2022/06/08	4	199.63	3	200.17	198.00	1	9,236	0.01%
2022/06/07	1.1	201.86	0	0.00	198.00	1.1	9,124	0.01%
2022/06/06	4	214.00	4	209.75	204.50	0	8,980	0.00%
2022/06/02	7	232.79	5	231.60	225.50	2	8,706	0.02%
2022/06/01	1	212.00	1	226.50	226.50	0	8,355	0.00%
2022/05/31	4	197.13	4.1	202.56	206.00	-0.1	8,302	0.00%
2022/05/30	5	196.50	14	198.07	202.00	-9	8,178	-0.11%
2022/05/27	2	185.25	2	183.50	184.00	0	8,089	0.00%
2022/05/26	4	183.75	2	182.75	182.50	2	8,086	0.02%
2022/05/25	0	0.00	1	184.06	187.00	-1	8,063	-0.01%
2022/05/24	6	184.75	6	190.67	181.00	0	8,033	0.00%
2022/05/23	1	184.00	3	187.83	184.00	-2	7,923	-0.03%
2022/05/20	5	183.10	2	182.25	182.00	3	7,883	0.04%
2022/05/19	2	180.75	6	184.92	186.50	-4	7,868	-0.05%
2022/05/18	3.1	188.83	2	187.25	188.00	1.1	7,835	0.01%
2022/05/17	2	188.75	1	190.50	191.00	1	7,813	0.01%
2022/05/16	1	175.00	11	186.36	189.50	-10	7,875	-0.13%
2022/05/13	1.1	168.95	1.1	172.99	174.50	0	7,759	0.00%
2022/05/11	2	175.00	1	176.00	174.50	1	7,807	0.01%
2022/05/10	1	173.50	0	173.50	174.50	1	7,956	0.01%
2022/05/09	0	0.00	1	177.00	175.00	-1	7,960	-0.01%
2022/05/06	5	174.40	1	177.50	176.00	4	7,954	0.05%
2022/05/04	4	181.50	4	177.88	180.50	0	7,954	0.00%
2022/04/28	4	176.38	6	177.25	171.00	-2	8,001	-0.02%
2022/04/27	3	165.33	6	168.25	173.00	-3	7,938	-0.04%
2022/04/26	1	171.50	0	0.00	171.50	1	7,949	0.01%
2022/04/25	3	171.67	1	172.00	170.00	2	7,930	0.03%
2022/04/22	3	177.34	1	181.51	177.00	2	7,901	0.03%
2022/04/21	1	182.50	1	187.50	182.50	0	7,865	0.00%
2022/04/20	17	185.56	12	184.83	185.50	5	7,847	0.06%
2022/04/19	6	188.33	12	188.96	184.50	-6	7,743	-0.08%
2022/04/18	3	177.50	0	0.00	175.50	3	7,557	0.04%
2022/04/15	5	180.10	0	0.00	175.50	5	7,519	0.07%
2022/04/14	5.2	188.81	5	193.40	187.50	0.2	7,471	0.00%
2022/04/13	2.1	184.15	0	0.00	184.00	2.1	7,433	0.03%
2022/04/12	4	193.13	3	193.50	185.50	1	7,403	0.01%
2022/04/11	7	206.79	7	199.64	193.00	0	7,309	0.00%
2022/04/08	2	196.25	3.1	198.77	201.50	-1.1	6,871	-0.02%
2022/04/07	1	188.00	0	0.00	183.50	1	7,141	0.01%
2022/04/01	3.1	192.01	5	193.50	192.50	-2	7,523	-0.03%
2022/03/31	2	194.00	0	0.00	193.00	2	7,618	0.03%
2022/03/30	2	196.25	6	198.67	199.50	-4	7,616	-0.05%
2022/03/29	1	203.50	1	201.00	200.00	0	7,557	0.00%
2022/03/28	23	204.46	22	205.50	200.50	1	7,588	0.01%
2022/03/25	11	198.36	5	197.50	197.50	6	7,569	0.08%
2022/03/24	15	208.53	7	211.79	202.00	8	7,450	0.11%
2022/03/23	20	209.00	8	212.19	208.00	12	7,134	0.17%
2022/03/22	18	204.97	28	199.21	209.00	-10	6,591	-0.15%
2022/03/21	14	188.89	14	192.36	190.00	0	6,105	0.00%
2022/03/18	2	174.25	18	174.36	184.00	-16	5,587	-0.29%
2022/03/17	2	161.75	6	165.00	167.50	-4	5,329	-0.08%
2022/03/16	1	147.00	0	0.00	156.50	1	5,105	0.02%
2022/03/15	4	147.88	1	151.00	145.50	3	5,111	0.06%
2022/03/14	1	154.50	3	153.00	153.00	-2	5,138	-0.04%
2022/03/09	4	144.50	0	0.00	146.00	4	5,101	0.08%
2022/03/07	1.1	145.34	0	155.50	144.50	1.1	4,988	0.02%
2022/03/04	1	158.01	0	0.00	153.00	1	4,868	0.02%
2022/03/03	0	0.00	3	158.50	161.50	-3	4,651	-0.06%
2022/03/02	3	150.16	0	0.00	147.00	3	4,504	0.07%
2022/03/01	0	0.00	1	153.00	146.00	-1	4,486	-0.02%
2022/02/24	1	140.00	2	143.25	141.50	-1	4,484	-0.02%
2022/02/23	2	151.00	1	149.00	148.00	1	4,456	0.02%
2022/02/22	0	0.00	5	142.50	146.00	-5	4,405	-0.11%
2022/02/18	1	154.50	1	154.50	153.50	0	4,354	0.00%
2022/02/17	1	152.00	2	154.50	158.50	-1	4,304	-0.02%
2022/02/16	9	158.83	2	155.25	154.50	7	4,258	0.16%
2022/02/11	0	0.00	0.1	148.00	150.50	-0.1	4,196	0.00%
2022/02/10	1	151.50	0	0.00	151.50	1	4,165	0.02%
2022/01/25	12	129.67	12	127.08	126.50	0	4,021	0.00%
2022/01/24	0	0.00	0.1	133.00	134.00	-0.1	3,972	0.00%
2022/01/21	1.1	131.75	0	0.00	130.50	1.1	3,901	0.03%
2022/01/19	5.1	146.03	1	146.00	147.50	4.1	3,799	0.11%
2022/01/17	5	148.00	2	158.00	158.00	3	3,711	0.08%
2022/01/13	1	147.00	0	0.00	149.00	1	3,668	0.03%
2022/01/06	1	164.00	0	0.00	161.00	1	3,598	0.03%
2022/01/05	0	0.00	2	172.00	173.50	-2	3,556	-0.06%
2022/01/03	1.1	170.84	0	0.00	169.50	1.1	3,521	0.03%
2021/12/30	5	180.70	5	181.60	174.50	0	3,488	0.00%
2021/12/29	11	166.09	10	169.00	178.00	1	3,027	0.03%
2021/12/28	0	0.00	1	153.00	162.00	-1	2,608	-0.04%
2021/12/27	0	0.00	1.1	146.17	147.50	-1.1	2,492	-0.04%
2021/12/24	2	135.50	11	131.36	141.50	-9	2,264	-0.40%
2021/12/23	0	0.00	2	125.00	129.00	-2	2,090	-0.10%
2021/12/22	0	0.00	1	127.50	128.00	-1	1,989	-0.05%
2021/12/21	1.2	120.92	0	0.00	116.50	1.2	1,837	0.06%
2021/12/20	0	0.00	1	123.00	123.00	-1	1,581	-0.06%
2021/12/17	0	0.00	1	112.00	112.00	-1	1,486	-0.07%
2021/12/14	1	98.50	0	100.00	99.30	1	1,345	0.07%
2021/12/13	0	0.00	1	107.00	104.50	-1	1,304	-0.08%
2021/12/10	0	0.00	1	109.50	105.00	-1	1,313	-0.08%
2021/12/09	0	0.00	1	103.00	101.00	-1	1,271	-0.08%
2021/12/08	0	0.00	2	98.50	101.00	-2	1,203	-0.17%
2021/12/07	2	94.50	2	93.65	92.10	0	1,149	0.00%
2021/12/06	1	93.00	0	0.00	93.80	1	1,125	0.09%
2021/12/03	0	0.00	6	87.83	87.70	-6	1,058	-0.57%
2021/12/02	2	82.00	1	82.00	81.80	1	1,019	0.10%
2021/11/30	5	84.40	0	0.00	80.10	5	1,008	0.50%
2021/11/29	1	80.10	0	0.00	80.00	1	985	0.10%
2021/11/24	1	83.50	0	0.00	83.60	1	956	0.10%
2021/11/23	0	87.80	1	87.90	83.50	-1	939	-0.10%
2021/11/22	1	82.70	0	0.00	82.90	1	887	0.11%
2021/11/19	1	82.10	0	0.00	81.90	1	880	0.11%
2021/11/15	0	0.00	0	84.10	83.70	0	835	0.00%
2021/11/12	0	82.50	0	0.00	83.50	0	809	0.00%
2021/11/11	2	90.10	2	82.75	83.60	0	773	0.00%
2021/11/10	2	92.85	2	94.20	89.20	0	672	0.00%
2021/11/09	1	87.80	1	86.10	88.10	0	456	0.00%
2021/11/04	2	76.40	3	78.60	78.60	-1	263	-0.38%
2021/10/22	2	69.20	2	70.00	70.00	0	220	0.00%
2021/10/19	0	0.00	2	70.80	70.70	-2	216	-0.92%
2021/10/07	2	68.80	0	0.00	68.00	2	186	1.07%
2021/09/17	0	0.00	3	68.00	68.10	-3	148	-2.02%
2021/09/15	1	73.20	0	0.00	70.30	1	135	0.74%
2021/09/14	1	72.00	6.7	72.37	72.00	-5.7	83	-6.81%
2021/09/13	0	0.00	8	68.06	67.80	-8	53	-14.98%
2021/08/12	1	61.40	0	0.00	61.60	1	36	2.73%
2021/08/10	1	61.50	0	0.00	61.60	1	37	2.65%
2021/08/05	0	0.00	1	64.70	62.30	-1	40	-2.47%
2021/08/03	1	60.90	0	0.00	61.00	1	41	2.40%
2021/07/15	2	65.00	0	0.00	65.00	2	59	3.34%
2021/05/17	0	0.00	2	60.20	57.40	-2	144	-1.39%
2021/05/14	5	62.66	0	0.00	60.80	5	143	3.48%
2021/04/29	0	0.00	1	68.30	68.80	-1	141	-0.71%
2021/04/26	0	0.00	2	68.10	68.10	-2	141	-1.42%
2021/04/21	0	0.00	7	68.40	68.30	-7	136	-5.14%
2021/04/19	1	69.20	0	0.00	69.30	1	136	0.73%
2021/04/09	0	0.00	2	67.65	67.90	-2	127	-1.57%
2021/04/06	10	68.97	9	68.80	69.00	1	123	0.81%
2021/04/01	0	0.00	2	68.25	67.80	-2	118	-1.69%
2021/03/30	0	0.00	1	65.50	65.50	-1	111	-0.90%
2021/03/26	6	64.28	0	0.00	64.20	6	108	5.54%
2021/03/12	0	0.00	5	64.48	64.70	-5	118	-4.22%
2021/03/11	0	0.00	4	65.10	64.80	-4	121	-3.30%
2021/03/05	1	63.50	0	0.00	63.00	1	133	0.75%
2021/03/03	2	63.00	0	0.00	62.80	2	133	1.50%
2021/02/26	0	0.00	1	62.00	62.10	-1	131	-0.76%
2021/02/04	2	60.10	0	0.00	59.60	2	137	1.45%
2021/02/02	5	58.04	0	0.00	57.50	5	135	3.68%
2021/02/01	0	0.00	1	57.00	57.30	-1	136	-0.73%
2021/01/29	2	57.20	0	0.00	57.10	2	136	1.47%
2021/01/20	2	61.50	0	0.00	60.90	2	128	1.56%
2021/01/11	2	64.15	0	0.00	63.80	2	121	1.65%
2021/01/05	1	65.20	0	0.00	65.10	1	121	0.83%
2021/01/04	2	65.20	0	0.00	65.30	2	120	1.66%
2020/12/31	2	65.00	0	0.00	65.00	2	120	1.66%
2020/12/21	1	66.40	0	0.00	66.40	1	121	0.82%
2020/12/18	1	67.20	0	0.00	66.00	1	121	0.82%
2020/12/17	0	0.00	4	65.20	65.80	-4	119	-3.36%
2020/12/11	2	66.20	0	0.00	66.40	2	126	1.58%
2020/12/10	1	67.60	0	0.00	67.60	1	127	0.78%
2020/12/09	4	66.75	0	0.00	66.80	4	123	3.23%
2020/12/01	1	69.00	0	0.00	68.10	1	117	0.85%
2020/11/24	0	0.00	1	69.70	69.90	-1	118	-0.85%
2020/11/20	0	0.00	6	70.65	70.70	-6	120	-4.98%
2020/11/19	2	71.80	0	0.00	71.10	2	122	1.64%
2020/11/18	3	72.93	0	0.00	72.70	3	120	2.48%
2020/11/12	1	67.70	0	0.00	67.60	1	129	0.77%
2020/10/19	1	70.10	0	0.00	69.90	1	419	0.24%
2020/09/28	3	63.90	0	0.00	64.10	3	533	0.56%
2020/09/24	5	66.40	0	0.00	64.40	5	550	0.91%
2020/09/09	0	0.00	1	66.80	67.30	-1	531	-0.19%
2020/08/07	0	0.00	5	78.00	75.80	-5	445	-1.12%
2020/08/06	0	0.00	2	76.70	76.60	-2	433	-0.46%
2020/08/05	2	79.50	0	0.00	78.90	2	420	0.48%
2020/07/31	0	0.00	1	80.40	81.30	-1	395	-0.25%
2020/07/30	1	80.00	0	0.00	80.20	1	385	0.26%
2020/07/29	7	78.70	2	78.60	80.00	5	368	1.36%
2020/07/28	0	0.00	1	76.60	75.10	-1	339	-0.29%
2020/07/27	1	76.00	0	0.00	78.30	1	290	0.34%
2020/07/24	0	0.00	10	67.50	71.20	-10	245	-4.08%
2020/07/23	1	67.10	0	0.00	67.30	1	225	0.44%
2020/07/22	3	68.30	3	67.43	68.30	0	198	0.00%
2020/07/07	0	0.00	2	57.80	60.00	-2	98	-2.03%
2020/07/06	10	54.30	2	57.70	57.70	8	73	10.92%
2020/06/22	4	51.10	0	0.00	51.20	4	46	8.65%
2020/06/09	0	0.00	1	50.00	49.85	-1	43	-2.30%
2020/05/27	0	0.00	1	51.40	51.50	-1	39	-2.53%
2020/05/26	1	49.60	1	50.60	50.00	0	36	0.00%
2020/04/30	0	0.00	1	45.40	44.85	-1	32	-3.03%
2020/04/09	1	42.70	0	0.00	42.80	1	39	2.54%
2020/01/31	1	48.50	0	0.00	48.50	1	51	1.94%
2020/01/06	0	0.00	1	48.25	48.25	-1	42	-2.35%
2019/12/27	1	49.55	0	0.00	49.55	1	38	2.62%
2019/12/23	0	0.00	10	46.00	49.90	-10	26	-37.90%
2019/12/20	0	0.00	1	46.00	46.00	-1	18	-5.46%
2019/08/06	0	0.00	1	44.10	44.30	-1	27	-3.61%
2019/07/19	10	44.50	0	0.00	44.50	10	27	36.59%
2019/07/12	0	0.00	3	44.20	44.60	-3	33	-8.84%
2019/05/07	0	0.00	2	46.35	46.70	-2	50	-3.99%
2019/04/09	3	47.03	0	0.00	47.00	3	43	6.85%
2019/04/02	0	0.00	1	46.75	47.10	-1	43	-2.32%
2019/02/14	2	44.45	0	0.00	43.45	2	25	7.70%
2018/10/18	1	39.10	0	0.00	39.50	1	50	1.96%
2018/10/11	0	0.00	2	37.50	37.20	-2	51	-3.87%
2018/09/04	0	0.00	1	50.20	49.90	-1	79	-1.26%
2018/07/31	1	48.65	0	0.00	48.60	1	83	1.20%
2018/07/23	0	0.00	1	48.80	48.60	-1	83	-1.20%
2018/07/19	0	0.00	1	48.20	48.15	-1	83	-1.20%
2018/07/16	1	48.90	1	49.40	48.30	0	81	0.00%
2018/07/12	1	48.50	0	0.00	48.70	1	78	1.27%
2018/07/06	0	0.00	1	49.20	49.10	-1	79	-1.26%
2018/07/05	1	50.30	1	51.30	50.10	0	78	0.00%
2018/07/03	1	52.40	1	53.70	51.90	0	78	0.00%
2018/07/02	4	56.40	3	57.03	55.80	1	77	1.29%
2018/05/29	2	51.50	0	0.00	51.40	2	72	2.74%
2018/05/08	1	51.10	0	0.00	51.90	1	86	1.16%
2018/03/21	2	55.00	0	0.00	54.10	2	113	1.76%