• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.23%
  • 成交量
    117張
  • 產業
    上市 化學類股

  • 194人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三福化 (4755)籌碼相關－國票-南科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科 券商分點個股進出

國票-南科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.0010121.00120.00-10435-2.29%
2025/01/132118.5000.00119.0024380.46%
2025/01/091123.0000.00122.0014330.23%
2025/01/077125.3600.00124.5074331.62%
2024/12/1200.0015136.83136.00-15560-2.68%
2024/12/1000.002139.00138.00-2555-0.36%
2024/12/063140.673148.17141.0005370.00%
2024/12/0515143.5000.00143.50154503.33%
2024/12/0210134.0000.00132.50104302.32%
2024/11/2800.003137.50138.00-3435-0.69%
2024/11/211120.0000.00121.0014620.22%
2024/10/301128.0000.00127.5015150.19%
2024/10/252133.5000.00133.0025140.39%
2024/10/240133.5000.00132.5005200.00%
2024/10/2300.002136.50137.00-2510-0.39%
2024/10/2100.0016127.00126.50-16483-3.31%
2024/10/151124.5000.00124.5014870.21%
2024/10/081133.0000.00127.5014930.20%
2024/10/0400.000.2136.00135.00-0.2522-0.04%
2024/09/261139.0000.00137.0015220.19%
2024/09/240.2140.0000.00141.500.25120.04%
2024/09/2000.000.2142.50141.50-0.2490-0.04%
2024/09/1900.004137.38139.50-4461-0.87%
2024/09/182.2135.2300.00135.502.24410.50%
2024/09/161134.0000.00132.5014080.24%
2024/09/0200.001131.00131.00-1384-0.26%
2024/08/297130.501132.00129.0063731.61%
2024/08/281128.5000.00127.5013510.29%
2024/08/2700.007128.50129.50-7349-2.00%
2024/08/261128.0000.00127.0013400.29%
2024/08/2300.001129.00129.50-1336-0.30%
2024/08/020.1126.9500.00125.000.12360.02%
2024/07/301123.5000.00126.5012430.41%
2024/07/291128.0000.00128.0012400.42%
2024/07/222135.0000.00133.5022300.87%
2024/07/090150.0000.00147.0002700.00%
2024/07/083151.332153.25153.0012570.39%
2024/07/0500.002146.75146.50-2237-0.84%
2024/06/2500.000139.00139.5003330.00%
2024/06/2000.001142.00142.00-1454-0.22%
2024/06/111135.0000.00136.0015010.20%
2024/06/051141.0000.00140.5015130.19%
2024/05/2300.003140.00140.50-3931-0.32%
2024/05/202141.7500.00141.5029620.21%
2024/05/1700.003143.00143.50-3962-0.31%
2024/05/1600.001146.00146.00-1974-0.10%
2024/05/101147.0000.00147.5011,0080.10%
2024/05/0900.002149.75149.00-21,007-0.20%
2024/04/303146.002145.50145.5011,0290.10%
2024/04/293144.5000.00145.0031,0290.29%
2024/04/261143.5000.00143.0011,0250.10%
2024/04/2200.001140.50140.00-11,017-0.10%
2024/04/194145.6300.00144.0041,0130.39%
2024/04/181152.501153.50151.5001,0020.00%
2024/04/170150.502148.75150.50-2991-0.20%
2024/04/161144.5000.00144.0019850.10%
2024/04/151146.0000.00147.5019770.10%
2024/04/101151.0000.00150.0019900.10%
2024/04/081148.0000.00150.5019800.10%
2024/03/2900.004161.00157.50-4924-0.43%
2024/03/284161.0000.00160.5049100.44%
2024/03/2700.002162.75162.50-2886-0.23%
2024/03/261158.001155.00155.5008440.00%
2024/03/251157.506159.00160.50-5818-0.61%
2024/03/201151.002150.00148.50-1748-0.13%
2024/03/1900.001154.00152.50-1741-0.13%
2024/03/0800.001147.00143.50-1695-0.14%
2024/03/072149.5000.00148.0026740.30%
2024/03/062154.002152.25152.5006400.00%
2024/03/051152.001152.50152.5006200.00%
2024/03/049155.449158.39153.5005990.00%
2024/03/0100.001150.50152.00-1535-0.19%
2024/02/274150.509.1153.98154.00-5.1481-1.05%
2024/02/261142.001143.50142.0003420.00%
2024/02/2300.001134.50136.00-1281-0.36%
2024/02/2100.001135.50133.50-1249-0.40%
2024/02/201133.0000.00133.0012450.41%
2024/02/190.1133.002135.50135.50-2243-0.80%
2024/02/161132.501134.00133.5002340.00%
2024/02/0500.004129.38130.00-4212-1.89%
三福化 相關文章
三福化 相關影音