前鼎 (4908)-國票-南科券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
97.0
漲跌
▼1.9
漲幅
-1.92%
成交量
1,372張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	97.50	0	0.00	97.00	1	7,938	0.01%
2024/05/02	2	99.40	2	99.80	98.90	0	7,928	0.00%
2024/04/30	2	101.50	0	0.00	101.00	2	7,925	0.03%
2024/04/29	3	102.17	2	101.25	102.00	1	7,982	0.01%
2024/04/26	1	99.99	1	99.50	98.10	0	7,951	0.00%
2024/04/25	1	99.50	2	96.70	97.40	-1	7,914	-0.01%
2024/04/24	0	0.00	11	92.70	94.50	-11	7,908	-0.14%
2024/04/23	13	91.15	0	0.00	90.60	13	7,943	0.16%
2024/04/19	0	0.00	7	93.30	97.50	-7	8,073	-0.09%
2024/04/18	0	0.00	1	98.90	98.50	-1	8,089	-0.01%
2024/04/17	11	95.46	0	0.00	97.00	11	8,180	0.13%
2024/04/16	0	0.00	2	93.55	92.50	-2	8,170	-0.02%
2024/04/15	0	0.00	0.6	102.25	100.50	-0.6	8,142	-0.01%
2024/04/11	1	104.00	3	102.67	103.00	-2	8,147	-0.02%
2024/04/10	1.1	108.59	3	109.83	108.50	-1.9	8,127	-0.02%
2024/04/09	1	108.00	0	0.00	107.50	1	8,096	0.01%
2024/04/08	2	111.50	0	0.00	110.00	2	8,104	0.02%
2024/04/03	2	113.50	6	114.08	111.00	-4	8,165	-0.05%
2024/04/02	13	114.45	4	110.50	118.50	9	8,123	0.11%
2024/04/01	2.2	110.07	1	111.50	109.50	1.2	8,030	0.01%
2024/03/29	1	106.50	0	0.00	108.50	1	8,003	0.01%
2024/03/28	2.3	110.00	4	109.88	110.00	-1.7	7,991	-0.02%
2024/03/27	0	0.00	1.1	108.00	107.50	-1.1	7,923	-0.01%
2024/03/26	6	105.17	4	105.88	106.00	2	7,886	0.03%
2024/03/25	0	0.00	10	110.50	112.00	-10	7,835	-0.13%
2024/03/22	5	104.40	3	106.17	107.00	2	7,840	0.03%
2024/03/21	0	0.00	2.1	102.76	103.00	-2.1	7,792	-0.03%
2024/03/20	3.1	103.02	3	102.00	102.00	0.1	7,824	0.00%
2024/03/19	8.1	105.49	4	103.50	104.00	4.1	7,866	0.05%
2024/03/18	0.1	105.00	0	0.00	103.50	0.1	7,866	0.00%
2024/03/15	2	104.00	1	101.50	102.00	1	8,146	0.01%
2024/03/14	3	103.83	0	0.00	103.00	3	8,674	0.03%
2024/03/13	6	108.58	1	104.00	107.00	5	8,801	0.06%
2024/03/12	6	110.17	1	111.50	111.00	5	8,710	0.06%
2024/03/11	2	110.75	0.1	109.50	112.50	2	8,670	0.02%
2024/03/08	1	110.00	1	110.46	107.00	0	8,639	0.00%
2024/03/07	0	0.00	3	119.00	113.50	-3	8,583	-0.03%
2024/03/06	2	118.25	17	117.44	119.00	-15	8,519	-0.18%
2024/03/05	17	116.50	1	116.50	117.50	16	8,609	0.19%
2024/03/04	3	120.83	6.1	122.32	120.00	-3.1	8,801	-0.03%
2024/03/01	3	119.67	1	118.00	120.50	2	8,762	0.02%
2024/02/29	3	120.33	1.1	120.14	121.50	2	8,706	0.02%
2024/02/27	14	120.25	6	119.00	119.00	8	8,677	0.09%
2024/02/26	46	127.04	41	132.15	121.50	5	8,546	0.06%
2024/02/23	10	118.75	19.1	121.59	124.00	-9.1	8,261	-0.11%
2024/02/22	7	113.93	1	113.00	113.00	6	8,077	0.07%
2024/02/21	9	116.67	12	117.17	117.00	-3	7,935	-0.04%
2024/02/20	11	113.68	5.1	114.72	113.00	6	7,681	0.08%
2024/02/19	1	116.00	2	120.50	114.50	-1	7,570	-0.01%
2024/02/16	4	121.25	6	119.08	121.00	-2	7,532	-0.03%
2024/02/15	1	112.50	5.1	116.30	118.00	-4.1	7,237	-0.06%
2024/02/05	7	108.79	5	112.00	107.50	2	7,143	0.03%
2024/02/02	12	110.96	14	109.89	109.00	-2	7,022	-0.03%
2024/02/01	20	114.23	14	113.32	111.00	6	6,908	0.09%
2024/01/31	6	112.33	10	110.35	113.00	-4	6,607	-0.06%
2024/01/30	26	100.15	24	101.11	103.00	2	6,443	0.03%
2024/01/29	19	96.00	25.2	96.07	97.90	-6.2	6,206	-0.10%
2024/01/26	4	88.48	4	88.90	89.00	0	6,042	0.00%
2024/01/25	1.1	86.06	1	85.90	85.60	0.1	6,211	0.00%
2024/01/24	3.1	88.79	1.1	88.95	87.20	2	6,402	0.03%
2024/01/23	1	88.50	2.1	89.43	89.10	-1.1	6,596	-0.02%
2024/01/22	1	87.80	0	0.00	88.10	1	6,704	0.01%
2024/01/19	4	87.00	1	86.90	86.90	3	7,085	0.04%
2024/01/18	39	86.36	62	84.80	86.90	-23	7,457	-0.31%
2024/01/17	21	88.20	4	88.30	86.60	17	7,908	0.21%
2024/01/16	3	89.03	1	89.30	88.30	2	8,457	0.02%
2024/01/12	1	88.00	0.1	85.90	85.80	0.9	9,046	0.01%
2024/01/11	3	87.50	3.1	89.00	87.10	-0.1	9,745	0.00%
2024/01/10	1	84.00	0	0.00	83.60	1	10,098	0.01%
2024/01/09	0	0.00	1.1	83.56	83.00	-1.1	10,579	-0.01%
2024/01/08	1	83.70	0	0.00	83.40	1	11,258	0.01%
2024/01/04	0	0.00	6.1	84.00	83.80	-6.1	11,771	-0.05%
2024/01/03	1	84.20	0.2	84.30	84.30	0.8	11,826	0.01%
2023/12/29	2	84.40	1.3	84.08	84.30	0.8	12,018	0.01%
2023/12/28	4	92.60	5	91.46	88.00	-1	11,980	-0.01%
2023/12/27	2	94.50	0	0.00	92.90	2	12,094	0.02%
2023/12/26	0	0.00	1.2	92.70	93.50	-1.2	12,166	-0.01%
2023/12/22	1	95.30	1	94.00	93.90	0	12,516	0.00%
2023/12/21	1	94.50	0.1	94.40	93.90	0.9	12,658	0.01%
2023/12/20	1	95.40	0	0.00	93.80	1	12,879	0.01%
2023/12/19	1	95.10	4	96.50	94.90	-3	13,402	-0.02%
2023/12/18	0	0.00	2	94.00	95.30	-2	13,426	-0.01%
2023/12/15	0.2	93.57	1	95.50	93.20	-0.9	13,671	-0.01%
2023/12/14	7	94.59	1.1	95.00	95.10	5.9	13,808	0.04%
2023/12/13	2	97.00	0	0.00	95.30	2	14,130	0.01%
2023/12/12	27.7	103.13	21	101.64	95.60	6.7	14,999	0.04%
2023/12/11	13	104.50	11	103.42	105.50	2	14,986	0.01%
2023/12/08	1	97.90	6	97.27	97.20	-5	14,682	-0.03%
2023/12/07	1	92.30	1	91.90	92.40	0	14,654	0.00%
2023/12/05	1	92.80	0	0.00	92.60	1	14,833	0.01%
2023/12/04	3	93.47	1	93.00	94.00	2	14,983	0.01%
2023/11/30	9	98.41	4	99.78	94.80	5	15,044	0.03%
2023/11/29	6	99.70	9	101.46	100.00	-3	14,956	-0.02%
2023/11/28	1	93.20	1	93.90	94.00	0	14,737	0.00%
2023/11/24	4	92.10	2	92.20	91.50	2	14,633	0.01%
2023/11/22	23	102.40	22	101.91	102.00	1	14,478	0.01%
2023/11/21	2	98.90	7	99.49	100.00	-5	14,016	-0.04%
2023/11/20	5	91.20	1	92.60	91.20	4	13,853	0.03%
2023/11/17	2	92.00	0	0.00	92.10	2	13,829	0.01%
2023/11/16	1	92.90	0	0.00	92.90	1	13,777	0.01%
2023/11/15	9	96.12	6	96.45	94.60	3	13,738	0.02%
2023/11/14	1	91.40	7	94.31	96.20	-6	13,581	-0.04%
2023/11/13	3	91.80	4	91.63	92.00	-1	13,487	-0.01%
2023/11/10	9	90.94	6	90.65	89.70	3	13,405	0.02%
2023/11/09	12	93.82	13	94.02	93.80	-1	13,318	-0.01%
2023/11/08	9	96.37	5.4	96.59	95.00	3.6	13,174	0.03%
2023/11/07	8.4	97.88	11	98.53	97.20	-2.6	13,063	-0.02%
2023/11/06	10	97.63	7	98.04	97.60	3	12,832	0.02%
2023/11/03	18	96.03	17	94.05	93.40	1	12,553	0.01%
2023/11/02	6	93.37	8	93.48	95.40	-2	12,407	-0.02%
2023/11/01	18	91.16	22	91.89	92.00	-4	12,224	-0.03%
2023/10/31	20	92.38	19	92.94	89.80	1	12,043	0.01%
2023/10/30	11	93.99	13	94.25	93.70	-2	11,866	-0.02%
2023/10/27	9	94.41	11	95.55	95.40	-2	11,744	-0.02%
2023/10/26	8	99.84	1	101.00	99.20	7	11,606	0.06%
2023/10/25	4	102.75	11	100.66	98.30	-7	11,307	-0.06%
2023/10/24	9	94.08	20	96.70	99.00	-11	10,840	-0.10%
2023/10/23	3	90.90	2	91.50	90.00	1	10,279	0.01%
2023/10/20	10	93.36	1	89.70	91.60	9	10,047	0.09%
2023/10/19	9	92.61	4	92.88	93.00	5	9,646	0.05%
2023/10/18	7	84.50	9	88.22	90.30	-2	8,998	-0.02%
2023/10/17	7	84.44	15	87.09	83.40	-8	8,818	-0.09%
2023/10/16	21	83.43	9	84.47	83.70	12	8,393	0.14%
2023/10/13	1	80.00	14	79.76	81.00	-13	7,881	-0.16%
2023/10/12	3	72.40	8	73.70	73.70	-5	7,487	-0.07%
2023/10/11	3	68.20	1	69.60	67.00	2	7,503	0.03%
2023/10/06	3	71.10	1	70.80	71.00	2	7,490	0.03%
2023/10/05	5	72.62	9	73.38	72.10	-4	7,475	-0.05%
2023/10/04	1	71.00	2	70.15	71.00	-1	7,342	-0.01%
2023/10/03	8	71.31	7	72.04	70.30	1	7,411	0.01%
2023/10/02	3	70.77	1	70.30	70.00	2	7,294	0.03%
2023/09/28	2	70.45	1	71.77	69.90	1	7,283	0.01%
2023/09/27	2	72.90	1	72.30	72.50	1	7,197	0.01%
2023/09/26	4	74.38	2	72.85	71.50	2	7,054	0.03%
2023/09/25	3	73.47	2	74.80	73.80	1	6,924	0.01%
2023/09/22	11	75.38	12	74.93	75.50	-1	6,721	-0.01%
2023/09/21	1	71.30	1	70.40	71.00	0	6,308	0.00%
2023/09/20	3	73.17	0	0.00	71.50	3	6,252	0.05%
2023/09/19	1	72.30	1	70.80	72.10	0	5,974	0.00%
2023/09/18	1	72.10	2	75.10	72.80	-1	5,790	-0.02%
2023/09/15	47	71.94	36	70.89	70.00	11	5,396	0.20%
2023/09/14	0	0.00	2	66.95	70.50	-2	4,448	-0.04%
2023/09/13	7	61.94	8	63.70	64.10	-1	4,155	-0.02%
2023/09/12	10	55.35	11	57.36	58.30	-1	3,900	-0.03%
2023/09/11	4	59.80	10	61.03	61.00	-6	3,765	-0.16%
2023/09/08	3	59.33	2	58.60	60.30	1	3,659	0.03%
2023/09/07	5	61.46	2	61.60	61.30	3	3,511	0.09%
2023/09/06	3	58.40	10	60.83	62.20	-7	3,342	-0.21%
2023/09/04	2	56.55	0	0.00	56.30	2	3,169	0.06%
2023/09/01	2	55.65	3	54.67	55.50	-1	3,103	-0.03%
2023/08/25	1	50.80	0	0.00	55.10	1	2,978	0.03%
2023/08/23	0	0.00	2	53.90	53.70	-2	2,907	-0.07%
2023/08/18	0	0.00	2	54.20	54.00	-2	2,894	-0.07%
2023/08/17	1	55.60	1	55.50	55.60	0	2,894	0.00%
2023/08/15	1	52.70	0	0.00	52.30	1	2,951	0.03%
2023/08/09	2	54.50	1	53.10	52.20	1	3,051	0.03%
2023/08/07	1	54.40	0	0.00	54.80	1	3,071	0.03%
2023/08/02	1	53.70	0	0.00	52.50	1	3,018	0.03%
2023/08/01	1	56.00	0	0.00	55.00	1	2,987	0.03%
2023/07/31	0	0.00	2	59.55	58.70	-2	2,924	-0.07%
2023/07/28	2	58.00	1	58.00	60.10	1	2,665	0.04%
2023/07/25	1	55.30	0	0.00	55.70	1	2,562	0.04%
2023/07/24	1	55.10	0	0.00	55.10	1	2,529	0.04%
2023/07/20	3	60.90	3	64.33	59.80	0	2,394	0.00%
2023/07/18	5	56.70	3	57.80	56.50	2	2,050	0.10%
2023/07/17	1	56.80	6	54.98	56.90	-5	1,885	-0.27%
2023/07/13	2	47.73	0	0.00	47.10	2	1,777	0.11%
2023/07/12	1	45.65	0	0.00	45.35	1	1,732	0.06%
2023/07/11	1	46.15	5	46.21	46.50	-4	1,710	-0.23%
2023/07/10	9	49.04	4	48.84	47.85	5	1,673	0.30%
2023/07/07	19	45.89	22	46.55	46.35	-3	1,557	-0.19%
2023/07/06	10	46.83	1	46.80	45.80	9	1,501	0.60%
2023/07/05	2	45.63	1	45.35	45.20	1	1,435	0.07%
2023/07/04	8	45.15	9	44.73	46.60	-1	1,388	-0.07%
2023/06/29	3	43.57	0	0.00	43.75	3	1,217	0.25%
2023/06/28	1	41.20	1	40.80	42.95	0	1,069	0.00%
2023/06/21	0	0.00	1	40.35	40.35	-1	993	-0.10%
2023/06/15	1	39.50	0	0.00	39.50	1	985	0.10%
2023/06/02	0	0.00	1	40.80	40.25	-1	919	-0.11%
2023/06/01	1	40.80	0	0.00	41.20	1	900	0.11%
2023/05/31	0	0.00	2	40.85	40.55	-2	886	-0.23%
2023/05/30	7	40.92	5	40.68	40.95	2	869	0.23%
2023/05/26	0	0.00	1	38.90	39.75	-1	803	-0.12%
2023/05/24	0	0.00	1	39.45	39.40	-1	787	-0.13%
2023/05/23	0	0.00	1	40.20	39.70	-1	779	-0.13%
2023/05/22	3	40.27	6	40.31	40.25	-3	759	-0.40%
2023/05/19	10	39.86	0	0.00	39.70	10	728	1.37%
2023/05/18	1	39.00	7	38.39	39.45	-6	657	-0.91%
2023/05/17	0	0.00	2	38.55	38.15	-2	621	-0.32%
2023/05/16	2	38.43	1	39.30	38.65	1	602	0.17%
2023/05/15	1	36.75	1	36.70	38.80	0	539	0.00%
2023/05/12	1	36.35	0	0.00	36.90	1	507	0.20%
2023/05/11	2	36.33	3	36.57	35.65	-1	488	-0.20%
2023/05/05	0	0.00	1	35.60	35.20	-1	448	-0.22%
2023/05/04	1	35.80	0	0.00	35.85	1	449	0.22%
2023/05/03	2	35.60	0	0.00	35.90	2	451	0.44%
2023/04/27	2	35.23	1	35.15	35.30	1	404	0.25%
2023/04/25	1	33.80	0	0.00	33.75	1	379	0.26%
2023/04/20	0	0.00	1	36.20	35.50	-1	362	-0.28%
2023/04/18	2	36.78	2	35.93	36.60	0	319	0.00%
2023/04/17	0	0.00	1	35.00	35.05	-1	282	-0.35%
2023/04/14	0	0.00	2	34.18	34.10	-2	269	-0.74%
2023/04/13	4	34.73	1	34.50	34.45	3	260	1.15%
2023/04/10	0	0.00	2	33.55	33.40	-2	235	-0.85%
2023/03/30	0	0.00	1	32.60	32.55	-1	211	-0.47%
2023/03/28	1	32.45	0	0.00	31.80	1	205	0.49%
2023/03/13	0	0.00	10	31.36	31.30	-10	225	-4.44%
2023/03/09	0	0.00	1	32.90	33.10	-1	256	-0.39%
2023/03/08	2	32.80	0	0.00	32.75	2	265	0.75%
2023/02/17	3	31.52	0	0.00	31.75	3	294	1.02%
2023/02/15	3	31.38	0	0.00	31.10	3	308	0.97%
2023/02/14	1	31.40	0	0.00	31.30	1	308	0.32%
2023/02/10	0	0.00	14	31.75	31.60	-14	310	-4.51%
2023/02/02	1	32.20	0	0.00	32.20	1	315	0.32%
2023/01/30	0	0.00	1	30.65	30.70	-1	310	-0.32%
2023/01/11	5	30.50	0	0.00	30.45	5	325	1.53%
2022/12/30	1	30.20	0	0.00	29.95	1	346	0.29%
2022/12/29	2	30.00	0	0.00	30.05	2	345	0.58%
2022/12/21	1	30.90	0	0.00	30.65	1	373	0.27%
2022/12/14	0	0.00	3	32.57	33.10	-3	389	-0.77%
2022/12/13	3	32.00	0	0.00	31.70	3	381	0.79%
2022/11/30	1	32.25	0	0.00	32.00	1	400	0.25%
2022/11/29	1	32.40	0	0.00	32.30	1	452	0.22%
2022/11/25	1	29.50	0	0.00	29.50	1	457	0.22%
2022/11/14	0	0.00	1	30.20	30.20	-1	696	-0.14%
2022/11/11	1	29.90	0	0.00	29.90	1	743	0.13%
2022/10/20	3	30.20	0	0.00	30.20	3	1,716	0.17%
2022/10/17	2	30.35	0	0.00	31.05	2	1,767	0.11%
2022/10/14	1	31.35	1	31.30	32.20	0	1,785	0.00%
2022/10/13	3	30.30	0	0.00	30.35	3	1,793	0.17%
2022/10/07	2	35.80	0	0.00	35.80	2	1,841	0.11%
2022/10/05	0	0.00	1	35.35	35.25	-1	2,189	-0.05%
2022/09/30	1	33.50	0	0.00	33.90	1	2,266	0.04%
2022/09/27	0	0.00	1	35.60	36.20	-1	2,343	-0.04%
2022/09/15	2	40.05	0	0.00	39.50	2	2,563	0.08%
2022/09/08	0	0.00	1	38.30	38.75	-1	2,833	-0.04%
2022/09/06	2	37.60	0	0.00	37.45	2	2,856	0.07%
2022/09/01	0	0.00	4	40.01	40.00	-4	2,848	-0.14%
2022/08/30	1	40.90	1	41.15	41.15	0	2,814	0.00%
2022/08/29	4	38.90	3	39.13	39.85	1	2,789	0.04%
2022/08/26	0	0.00	2	40.60	40.30	-2	2,772	-0.07%
2022/08/25	1	40.50	1	40.75	40.00	0	2,736	0.00%
2022/08/24	1	39.30	0	0.00	38.75	1	2,676	0.04%
2022/08/23	0	0.00	4	38.65	38.60	-4	2,663	-0.15%
2022/08/22	2	37.80	4	38.65	38.40	-2	2,651	-0.08%
2022/08/19	2	39.00	0	0.00	38.25	2	2,633	0.08%
2022/08/18	0	0.00	2	39.80	40.90	-2	2,598	-0.08%
2022/08/17	4	39.95	0	0.00	39.40	4	2,549	0.16%
2022/08/16	0	0.00	2	39.13	38.95	-2	2,462	-0.08%
2022/08/15	2	38.10	1	38.60	38.20	1	2,415	0.04%
2022/08/12	1	37.50	1	38.00	38.00	0	2,375	0.00%
2022/08/09	3	37.08	2	37.05	38.50	1	2,274	0.04%
2022/08/08	1	38.70	5	37.43	37.75	-4	2,214	-0.18%
2022/08/05	6	37.68	3	36.70	37.45	3	2,059	0.15%
2022/08/04	4	34.04	4	34.93	35.10	0	1,794	0.00%
2022/08/02	1	32.70	0	0.00	32.45	1	1,721	0.06%
2022/07/29	0	0.00	1	33.95	33.90	-1	1,714	-0.06%
2022/07/27	1	32.30	0	0.00	32.30	1	1,710	0.06%
2022/07/26	1	32.10	0	0.00	31.80	1	1,707	0.06%
2022/07/25	0	0.00	2	33.30	33.25	-2	1,688	-0.12%
2022/07/15	4	30.48	3	30.90	30.85	1	1,667	0.06%
2022/07/13	6	32.83	7	29.91	31.20	-1	1,686	-0.06%
2022/07/12	1	32.50	0	0.00	32.50	1	1,370	0.07%
2022/07/11	2	36.20	0	0.00	36.10	2	1,366	0.15%
2022/07/08	6	35.24	6	35.18	35.65	0	1,351	0.00%
2022/07/07	2	35.13	2	34.80	34.80	0	1,309	0.00%
2022/06/29	1	37.35	11	37.29	38.05	-10	1,238	-0.81%
2022/06/21	0	0.00	4	38.30	39.65	-4	1,051	-0.38%
2022/06/20	0	0.00	3	39.23	36.45	-3	982	-0.31%
2022/06/13	2	37.15	4	37.08	36.70	-2	817	-0.24%
2022/06/10	0	0.00	1	35.55	35.50	-1	787	-0.13%
2022/06/09	0	0.00	2	34.43	34.75	-2	774	-0.26%
2022/06/06	1	34.10	1	33.90	34.00	0	770	0.00%
2022/06/02	2	33.73	2	33.80	33.95	0	770	0.00%
2022/05/31	1	33.55	0	0.00	33.50	1	764	0.13%
2022/05/17	0	0.00	5	31.50	32.00	-5	744	-0.67%
2022/05/12	6	31.50	0	0.00	31.20	6	745	0.80%
2022/05/11	1	34.85	0	34.60	34.60	1	702	0.14%
2022/05/05	0	0.00	14	37.35	37.30	-14	640	-2.18%
2022/04/27	1	32.65	1	33.90	34.20	0	614	0.00%
2022/04/26	1	35.55	0	0.00	35.20	1	600	0.17%
2022/04/22	1	38.85	0	0.00	37.70	1	579	0.17%
2022/04/21	1	39.25	0	0.00	38.40	1	574	0.17%
2022/04/20	0	0.00	2	38.75	37.95	-2	556	-0.36%
2022/04/19	4	37.01	3	37.87	37.80	1	524	0.19%
2022/04/11	0	0.00	1	37.30	36.70	-1	437	-0.23%
2022/04/08	2	36.15	6	36.04	36.35	-4	402	-0.99%
2022/03/24	0	34.60	0	0.00	33.70	0	301	0.01%
2022/03/17	0	0.00	4	32.90	33.35	-4	275	-1.45%
2022/03/15	0	0.00	10	31.60	32.55	-10	277	-3.60%
2022/03/07	1	29.20	0	0.00	29.60	1	273	0.37%
2022/03/04	1	30.10	0	0.00	30.05	1	273	0.37%
2022/03/01	2	30.65	0	0.00	30.20	2	287	0.69%
2022/02/24	10	29.30	0	0.00	29.45	10	303	3.30%
2022/02/14	1	27.35	1	27.45	27.50	0	416	0.00%
2022/01/21	1	27.65	0	0.00	27.55	1	477	0.21%
2021/12/14	0	0.00	1	32.15	31.20	-1	543	-0.18%
2021/12/13	0	0.00	2	33.50	32.20	-2	538	-0.37%
2021/12/10	2	32.68	1	33.45	33.50	1	524	0.19%
2021/12/09	0	0.00	3	33.23	32.55	-3	513	-0.58%
2021/12/02	1	30.80	0	0.00	30.80	1	482	0.21%
2021/12/01	2	30.55	1	31.30	31.30	1	481	0.21%
2021/11/26	1	30.50	0	0.00	30.55	1	481	0.21%
2021/11/22	1	34.30	1	33.45	34.15	0	446	0.00%
2021/11/18	1	32.35	1	32.75	32.40	0	384	0.00%
2021/11/16	3	32.32	4	32.79	33.50	-1	363	-0.27%
2021/11/15	2	31.05	1	31.85	31.30	1	312	0.32%
2021/11/03	0	0.00	2	31.30	31.30	-2	435	-0.46%
2021/11/02	1	31.15	0	0.00	30.30	1	428	0.23%
2021/11/01	0	0.00	2	31.00	30.70	-2	420	-0.48%
2021/10/29	1	31.05	0	0.00	30.70	1	416	0.24%
2021/10/27	0	0.00	1	31.00	31.50	-1	397	-0.25%
2021/10/26	3	31.07	2	32.15	30.20	1	379	0.26%
2021/10/21	1	27.40	0	0.00	27.45	1	291	0.34%
2021/08/27	0	0.00	1	28.25	28.15	-1	588	-0.17%
2021/08/18	1	26.90	0	0.00	27.90	1	621	0.16%
2021/08/16	1	26.90	0	0.00	27.15	1	638	0.16%
2021/08/02	1	28.60	0	0.00	28.90	1	617	0.16%
2021/07/30	1	28.65	0	0.00	28.80	1	622	0.16%
2021/07/13	6	32.61	0	0.00	31.00	6	773	0.78%
2021/06/10	0	0.00	8.6	30.53	29.15	-8.6	1,321	-0.65%
2021/06/08	0	0.00	0	28.60	29.70	0	1,311	0.00%
2021/06/07	0	29.10	0	0.00	28.55	0	1,333	0.00%
2021/05/07	0	0.00	6	32.53	32.50	-6	1,195	-0.50%
2021/05/04	3	34.50	0	0.00	31.95	3	1,171	0.26%
2021/04/27	4	34.44	0	0.00	34.20	4	1,128	0.35%
2021/04/19	1	35.80	0	0.00	37.00	1	1,072	0.09%
2021/04/15	2	37.25	2	38.70	37.10	0	1,044	0.00%
2021/04/14	1	36.25	1	37.25	36.50	0	959	0.00%
2021/04/13	1	37.60	0	0.00	37.35	1	929	0.11%
2021/04/12	4	38.80	7	39.29	38.20	-3	908	-0.33%
2021/04/09	1	38.15	2	38.70	38.85	-1	870	-0.11%
2021/04/08	10	38.95	3	39.95	37.55	7	826	0.85%
2021/04/07	6	38.00	5	38.57	39.50	1	751	0.13%
2021/04/06	1	37.00	2	35.95	38.00	-1	686	-0.15%
2021/04/01	3	34.03	4	36.63	36.65	-1	578	-0.17%
2021/03/26	0	0.00	1	30.90	31.90	-1	430	-0.23%
2021/03/24	1	30.00	0	0.00	29.95	1	430	0.23%
2021/03/19	1	30.65	0	0.00	30.50	1	429	0.23%
2021/03/18	1	30.60	0	0.00	30.50	1	425	0.24%
2021/02/26	0	0.00	4	28.80	29.10	-4	459	-0.87%
2021/02/18	0	0.00	2	28.20	28.60	-2	509	-0.39%
2021/02/05	2	27.20	0	0.00	27.20	2	512	0.39%
2021/01/22	0	0.00	6	26.91	27.80	-6	527	-1.14%
2021/01/21	0	0.00	5	27.80	27.20	-5	525	-0.95%
2021/01/04	0	0.00	1	32.30	32.35	-1	460	-0.22%
2020/12/28	1	31.70	0	0.00	31.55	1	482	0.21%
2020/12/21	2	33.33	0	0.00	32.55	2	503	0.40%
2020/12/18	0	0.00	1	32.95	32.95	-1	497	-0.20%
2020/12/09	1	32.45	0	0.00	32.15	1	460	0.22%
2020/12/08	2	32.55	0	0.00	32.35	2	460	0.43%
2020/12/04	0	0.00	1	33.55	33.40	-1	441	-0.23%
2020/12/03	13	34.18	0	0.00	33.70	13	432	3.00%
2020/12/02	0	0.00	2	33.55	33.55	-2	386	-0.52%
2020/11/30	2	33.10	0	0.00	32.15	2	361	0.55%
2020/11/27	0	0.00	1	32.80	32.65	-1	379	-0.26%
2020/11/26	1	32.35	0	0.00	31.90	1	378	0.26%
2020/11/24	0	0.00	1	32.60	32.25	-1	376	-0.27%
2020/10/05	1	32.20	0	0.00	31.75	1	1,462	0.07%
2020/09/02	10	35.75	0	0.00	35.60	10	2,304	0.43%
2020/08/25	0	0.00	1	34.10	33.95	-1	2,349	-0.04%
2020/08/21	0	0.00	1	32.70	33.05	-1	2,360	-0.04%
2020/08/14	1	36.10	0	0.00	36.30	1	2,432	0.04%
2020/08/12	1	35.45	0	0.00	35.50	1	2,426	0.04%
2020/08/04	1	37.00	1	37.65	37.20	0	2,418	0.00%
2020/07/31	1	37.05	0	0.00	37.00	1	2,423	0.04%
2020/07/30	1	37.20	3	37.35	37.05	-2	2,422	-0.08%
2020/07/29	1	36.60	1	36.00	36.35	0	2,407	0.00%
2020/07/28	3	36.63	1	37.80	36.45	2	2,364	0.08%
2020/07/27	7	41.00	0	0.00	40.50	7	2,268	0.31%
2020/07/24	8	46.75	2	51.45	45.00	6	2,237	0.27%
2020/07/23	4	48.83	18	49.17	50.00	-14	2,053	-0.68%
2020/07/21	2	43.20	1	43.75	42.45	1	1,901	0.05%
2020/07/16	0	0.00	2	42.70	42.85	-2	1,921	-0.10%
2020/07/15	2	42.60	3	43.90	42.75	-1	1,919	-0.05%
2020/07/14	3	42.63	0	0.00	42.70	3	1,928	0.16%
2020/07/13	0	0.00	1	43.40	42.45	-1	1,922	-0.05%
2020/07/10	4	42.48	0	0.00	42.35	4	1,910	0.21%
2020/07/09	8	46.35	2	46.85	46.00	6	1,889	0.32%
2020/07/08	0	0.00	4	46.25	45.80	-4	1,880	-0.21%
2020/07/07	7	46.26	3	46.45	45.90	4	1,881	0.21%
2020/07/06	0	0.00	5	51.16	50.90	-5	1,795	-0.28%
2020/07/03	2	45.10	4	45.95	46.85	-2	1,706	-0.12%
2020/07/02	5	45.35	3	45.50	45.95	2	1,677	0.12%
2020/07/01	6	44.58	5	45.54	44.85	1	1,634	0.06%
2020/06/30	3	41.07	7	43.34	43.45	-4	1,506	-0.27%
2020/06/29	1	39.50	1	40.30	39.50	0	1,383	0.00%
2020/06/24	3	39.20	4	39.79	40.00	-1	1,357	-0.07%
2020/06/23	2	38.70	2	39.33	39.00	0	1,362	0.00%
2020/06/22	1	38.80	0	0.00	38.80	1	1,359	0.07%
2020/06/19	2	39.08	3	38.27	39.55	-1	1,353	-0.07%
2020/06/18	1	36.75	0	0.00	37.00	1	1,280	0.08%
2020/06/17	1	37.40	2	37.78	36.80	-1	1,281	-0.08%
2020/06/16	1	36.40	0	0.00	36.55	1	1,281	0.08%
2020/06/15	0	0.00	1	36.10	35.40	-1	1,297	-0.08%
2020/06/12	3	35.90	1	36.00	36.20	2	1,305	0.15%
2020/05/26	0	0.00	2	37.75	37.55	-2	1,353	-0.15%
2020/05/22	0	0.00	3	39.67	37.90	-3	1,347	-0.22%
2020/05/21	3	39.05	0	0.00	40.00	3	1,330	0.23%
2020/05/20	0	0.00	24	37.51	37.50	-24	1,268	-1.89%
2020/05/19	0	0.00	75	36.99	37.00	-75	1,273	-5.89%
2020/05/18	2	36.63	11	36.64	36.30	-9	1,279	-0.70%
2020/05/14	76	37.38	0	0.00	37.00	76	1,279	5.94%
2020/05/13	38	37.70	2	37.55	37.75	36	1,276	2.82%
2020/05/11	0	0.00	1	38.05	37.90	-1	1,319	-0.08%
2020/05/08	3	37.50	0	0.00	37.45	3	1,308	0.23%
2020/04/30	0	0.00	10	37.50	37.45	-10	1,351	-0.74%
2020/04/29	21	38.34	10	37.25	37.35	11	1,357	0.81%
2020/04/28	1	37.00	2	37.95	37.00	-1	1,337	-0.07%
2020/04/27	0	0.00	1	37.65	37.65	-1	1,298	-0.08%
2020/04/22	0	0.00	1	32.00	31.95	-1	1,349	-0.07%
2020/04/21	0	0.00	2	33.30	31.95	-2	1,439	-0.14%
2020/04/17	1	35.30	0	0.00	33.30	1	1,448	0.07%
2020/04/16	1	32.30	1	31.75	32.70	0	1,451	0.00%
2020/04/15	2	32.35	10	32.39	32.15	-8	1,454	-0.55%
2020/04/14	10	33.03	0	0.00	32.35	10	1,464	0.68%
2020/04/13	0	0.00	1	33.80	32.10	-1	1,469	-0.07%
2020/04/10	2	33.08	0	0.00	33.40	2	1,462	0.14%
2020/04/08	0	0.00	7	30.90	30.65	-7	1,492	-0.47%
2020/04/07	10	28.32	4	28.84	29.95	6	1,556	0.39%
2020/04/01	0	0.00	1	26.65	26.65	-1	1,627	-0.06%
2020/03/31	1	27.30	21	27.18	27.10	-20	1,636	-1.22%
2020/03/30	1	27.40	0	0.00	27.40	1	1,661	0.06%
2020/03/27	20	28.34	0	0.00	27.20	20	1,690	1.18%
2020/03/25	1	25.85	0	0.00	25.80	1	1,759	0.06%
2020/03/24	0	0.00	1	24.10	24.45	-1	1,806	-0.06%
2020/03/23	1	22.50	0	0.00	22.35	1	1,895	0.05%
2020/03/20	0	0.00	1	24.35	24.30	-1	1,978	-0.05%
2020/03/19	1	22.60	0	0.00	22.60	1	2,110	0.05%
2020/03/17	1	26.00	0	0.00	25.60	1	2,373	0.04%
2020/03/16	1	29.80	0	0.00	27.65	1	2,573	0.04%
2020/03/13	1	26.10	0	0.00	29.00	1	2,658	0.04%
2020/03/03	0	0.00	1	36.80	35.70	-1	3,480	-0.03%
2020/02/26	1	38.50	1	38.75	38.50	0	3,890	0.00%
2020/02/25	1	38.00	0	0.00	39.10	1	3,903	0.03%
2020/02/21	1	40.30	0	0.00	39.30	1	3,917	0.03%
2020/02/14	0	0.00	2	40.60	40.90	-2	4,161	-0.05%
2020/02/13	0	0.00	2	41.40	40.10	-2	4,192	-0.05%
2020/02/12	4	41.50	3	41.32	41.15	1	4,207	0.02%
2020/02/10	1	38.70	0	0.00	38.65	1	4,238	0.02%
2020/02/07	1	39.50	0	0.00	38.00	1	4,248	0.02%
2020/02/06	0	0.00	1	39.30	39.30	-1	4,249	-0.02%
2020/02/05	4	39.64	0	0.00	39.10	4	4,256	0.09%
2020/02/03	0	0.00	3	34.50	34.55	-3	4,242	-0.07%
2020/01/20	2	42.50	0	0.00	42.00	2	4,313	0.05%
2020/01/17	1	44.20	0	0.00	43.50	1	4,320	0.02%
2020/01/16	1	46.00	0	0.00	44.00	1	4,334	0.02%
2020/01/15	2	43.85	6	43.10	44.65	-4	4,341	-0.09%
2020/01/10	2	41.20	0	0.00	41.45	2	4,519	0.04%
2020/01/02	0	0.00	1	41.20	41.35	-1	4,536	-0.02%
2019/12/30	4	41.35	0	0.00	40.70	4	4,397	0.09%
2019/12/25	2	45.95	2	45.50	45.65	0	4,279	0.00%
2019/12/24	2	47.60	0	0.00	47.00	2	4,246	0.05%
2019/12/19	6	45.70	6	45.87	45.15	0	4,117	0.00%
2019/12/17	3	47.00	0	0.00	47.00	3	3,959	0.08%
2019/12/12	1	55.60	1	55.00	54.00	0	3,618	0.00%
2019/12/11	1	59.10	1	56.50	56.30	0	3,422	0.00%
2019/12/10	1	65.70	2	64.25	62.50	-1	3,203	-0.03%
2019/12/09	5	64.10	2	63.60	64.10	3	3,100	0.10%
2019/12/03	0	0.00	1	57.70	59.10	-1	2,725	-0.04%
2019/12/02	0	0.00	2	58.90	58.00	-2	2,671	-0.07%
2019/11/29	0	0.00	1	59.90	58.00	-1	2,564	-0.04%
2019/11/28	6	59.52	2	59.60	61.30	4	2,451	0.16%
2019/11/27	1	53.60	2	55.15	56.60	-1	2,192	-0.05%
2019/11/26	5	53.90	5	53.00	52.10	0	1,971	0.00%
2019/11/22	0	0.00	1	46.80	46.95	-1	1,769	-0.06%
2019/11/18	1	50.50	3	50.93	47.80	-2	1,727	-0.12%
2019/11/15	2	49.60	0	0.00	49.60	2	1,619	0.12%
2019/11/14	1	45.60	0	0.00	45.60	1	1,557	0.06%
2019/11/13	0	0.00	1	47.20	46.00	-1	1,531	-0.07%
2019/11/07	1	48.10	1	49.95	47.35	0	1,371	0.00%
2019/11/06	1	46.65	0	0.00	47.35	1	1,297	0.08%
2019/10/24	0	0.00	1	38.70	38.70	-1	1,006	-0.10%
2019/10/23	10	40.05	10	39.60	39.45	0	958	0.00%
2019/10/18	0	0.00	1	32.10	33.60	-1	585	-0.17%
2019/10/17	3	31.12	5	31.16	32.50	-2	532	-0.38%
2019/10/16	5	30.12	8	30.05	30.20	-3	454	-0.66%
2019/10/15	5	28.70	4	27.98	28.75	1	369	0.27%
2019/09/10	1	26.35	0	0.00	26.60	1	292	0.34%
2019/09/03	2	27.25	0	0.00	26.90	2	269	0.74%
2019/08/30	2	26.70	2	27.03	26.70	0	257	0.00%
2019/08/29	1	26.20	1	26.70	26.85	0	247	0.00%
2019/08/28	1	26.30	0	0.00	26.00	1	236	0.42%
2019/08/27	1	25.80	3	26.00	26.05	-2	222	-0.90%
2019/08/26	2	25.25	0	0.00	25.35	2	214	0.93%
2019/08/23	1	24.95	1	25.60	25.60	0	208	0.00%
2019/08/22	0	0.00	3	25.87	25.75	-3	200	-1.50%
2019/08/21	1	25.40	0	0.00	25.70	1	185	0.54%
2019/08/20	2	25.38	0	0.00	25.20	2	170	1.17%
2019/08/19	3	24.37	3	25.02	25.25	0	159	0.00%
2019/08/02	0	0.00	5	22.85	22.80	-5	154	-3.23%
2019/05/06	5	24.05	0	0.00	23.80	5	1,215	0.41%
2019/04/15	5	26.95	0	0.00	26.90	5	1,361	0.37%
2019/03/25	0	0.00	1	25.85	25.85	-1	1,394	-0.07%
2019/03/21	12	27.25	12	27.48	27.45	0	1,363	0.00%
2019/03/18	0	0.00	75	27.03	27.05	-75	1,227	-6.11%
2019/03/15	10	25.85	0	0.00	25.85	10	1,148	0.87%
2019/03/14	30	26.49	0	0.00	25.95	30	1,144	2.62%
2019/03/13	6	26.57	0	0.00	26.60	6	1,129	0.53%
2019/03/12	8	26.15	0	0.00	26.05	8	1,106	0.72%
2019/03/11	22	25.85	0	0.00	25.95	22	1,096	2.01%
2019/03/07	20	26.13	20	25.52	25.50	0	1,081	0.00%
2019/03/05	1	26.00	0	0.00	26.05	1	1,064	0.09%
2019/03/04	51	25.95	52	26.06	26.20	-1	1,052	-0.09%
2019/02/22	0	0.00	1	25.90	25.90	-1	949	-0.11%
2019/02/21	5	26.10	6	25.85	25.95	-1	923	-0.11%
2019/02/20	3	25.50	2	26.08	25.55	1	797	0.13%
2019/01/25	8	22.55	8	22.97	23.50	0	495	0.00%
2019/01/11	1	22.00	0	0.00	21.85	1	379	0.26%
2018/11/30	0	0.00	1	19.05	19.10	-1	77	-1.29%
2018/11/12	0	0.00	1	18.25	18.25	-1	96	-1.04%
2018/10/30	0.7	17.05	0	0.00	17.10	0.7	107	0.63%
2018/10/11	0	0.00	2	17.15	17.15	-2	141	-1.41%
2018/09/27	0	0.00	2	19.75	19.80	-2	292	-0.68%
2018/09/18	0	0.00	1	19.85	19.60	-1	363	-0.27%
2018/09/14	0	0.00	4	19.96	19.80	-4	366	-1.09%
2018/09/13	4	19.43	0	0.00	19.60	4	366	1.09%
2018/09/12	3	19.60	0	0.00	19.55	3	366	0.82%
2018/08/03	0	0.00	1	21.40	21.40	-1	436	-0.23%
2018/08/02	0	0.00	10	21.85	21.80	-10	435	-2.30%
2018/07/11	2	22.43	0	0.00	22.20	2	407	0.49%
2018/07/10	1	24.20	1	23.85	23.85	0	388	0.00%
2018/07/09	1	23.70	0	0.00	23.90	1	364	0.27%
2018/07/04	0	0.00	3	22.35	23.20	-3	271	-1.11%
2018/07/02	3	21.10	4	21.23	21.20	-1	212	-0.47%
2018/06/20	4	20.53	0	0.00	20.40	4	215	1.86%
2018/05/21	0	19.20	0	0.00	19.35	0	182	0.00%
2018/05/15	0	0.00	12	19.00	18.90	-12	194	-6.18%
2018/04/23	0	0.00	10	19.01	19.00	-10	344	-2.90%
2018/04/19	2	19.25	0	0.00	19.40	2	372	0.54%
2018/04/18	5	19.00	0	0.00	19.20	5	383	1.30%
2018/04/17	5	19.55	0	0.00	19.55	5	417	1.20%
2018/03/28	0	0.00	1	21.50	21.20	-1	961	-0.10%
2018/03/23	0	0.00	3	20.70	20.45	-3	1,226	-0.24%
2018/03/21	0	0.00	4	21.10	21.10	-4	1,343	-0.30%
2018/03/16	10	22.20	0	0.00	21.60	10	1,415	0.71%
2018/03/15	3	21.85	0	0.00	21.70	3	1,426	0.21%
2018/03/05	1	21.80	0	0.00	21.75	1	1,981	0.05%
2018/02/05	0	0.00	1	23.50	23.60	-1	2,018	-0.05%
2018/01/26	3	24.80	3	24.55	24.25	0	2,002	0.00%
2018/01/25	0	0.00	8	25.50	24.80	-8	1,989	-0.40%
2018/01/11	2	27.73	0	0.00	27.60	2	1,894	0.11%
2018/01/05	6	29.58	6	29.22	28.80	0	1,775	0.00%
2018/01/04	5	27.17	4	27.58	28.25	1	1,599	0.06%