新復興 (4909)-國票-南科券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
85.8
漲跌
▲7.8
漲幅
+10.00%
成交量
6,108張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	82.60	8	85.00	85.80	-5	11,389	-0.04%
2024/04/25	3	78.63	2	78.00	78.00	1	11,416	0.01%
2024/04/24	1	83.40	4	83.63	81.50	-3	11,540	-0.03%
2024/04/23	19	86.46	11	81.17	79.30	8	11,578	0.07%
2024/04/22	11	93.91	1.1	93.27	87.80	9.9	11,798	0.08%
2024/04/08	0	0.00	10	97.04	98.10	-10	14,174	-0.07%
2024/04/03	18.1	96.76	15	96.17	96.60	3.1	14,177	0.02%
2024/04/02	9	97.24	14	96.49	95.80	-5	14,012	-0.04%
2024/04/01	1	92.80	1	95.80	96.60	0	13,671	0.00%
2024/03/29	19	85.95	38	86.57	87.90	-19	13,559	-0.14%
2024/03/28	36	85.49	17	83.18	82.90	19	13,424	0.14%
2024/03/27	1	87.90	6	87.80	88.50	-5	13,395	-0.04%
2024/03/26	7.5	84.71	6	84.13	84.90	1.5	13,537	0.01%
2024/03/25	4	82.50	1	86.90	88.40	3	13,554	0.02%
2024/03/22	0.5	81.50	0	0.00	82.00	0.5	13,578	0.00%
2024/03/20	1	80.10	1	79.50	79.50	0	13,761	0.00%
2024/03/19	0.5	83.00	1	85.20	81.60	-0.5	13,846	0.00%
2024/03/18	5	80.88	1	81.20	84.00	4	14,289	0.03%
2024/03/15	3	75.83	4	76.13	77.80	-1	14,626	-0.01%
2024/03/14	2	76.55	1	74.40	75.60	1	14,776	0.01%
2024/03/13	23	81.05	29	80.33	81.00	-6	14,744	-0.04%
2024/03/12	2	79.90	1	78.10	80.00	1	14,367	0.01%
2024/03/11	1	72.80	6	72.80	72.80	-5	14,322	-0.03%
2024/03/08	18	67.79	12	67.79	66.20	6	14,442	0.04%
2024/03/07	7	67.30	6	67.10	67.10	1	14,646	0.01%
2024/03/06	5	69.20	6	70.50	68.60	-1	14,720	-0.01%
2024/03/05	5	68.44	9	68.46	68.50	-4	14,620	-0.03%
2024/03/04	25	69.62	19	68.58	68.50	6	14,469	0.04%
2024/03/01	46	68.57	45	69.01	68.90	1	14,271	0.01%
2024/02/29	8	65.24	9	64.49	65.70	-1	13,542	-0.01%
2024/02/27	13	59.19	14	59.79	59.80	-1	13,214	-0.01%
2024/02/26	14	57.91	14	58.01	60.00	0	12,753	0.00%
2024/02/23	9	55.26	0	0.00	54.60	9	12,387	0.07%
2024/02/22	14	56.18	13	56.22	56.00	1	12,270	0.01%
2024/02/21	2	51.55	17	53.35	55.50	-15	11,834	-0.13%
2024/02/20	2	52.00	2	50.80	50.50	0	11,621	0.00%
2024/02/19	16	52.86	18	53.85	53.00	-2	11,437	-0.02%
2024/02/16	3	49.42	3	50.40	52.00	0	11,030	0.00%
2024/02/05	1	43.90	21	43.10	43.00	-20	10,765	-0.19%
2024/02/02	0	0.00	22	44.31	43.55	-22	10,690	-0.21%
2024/02/01	11	46.84	19	46.24	45.75	-8	10,576	-0.08%
2024/01/31	10	45.70	0	0.00	45.75	10	10,382	0.10%
2024/01/30	16	46.56	17	46.02	45.50	-1	10,289	-0.01%
2024/01/29	0	0.00	4	47.00	47.90	-4	10,118	-0.04%
2024/01/26	22	46.56	10	46.51	47.30	12	9,937	0.12%
2024/01/25	27	49.01	26	47.63	45.70	1	9,673	0.01%
2024/01/24	38	46.05	31	47.60	48.40	7	8,518	0.08%
2024/01/23	6	41.23	13	43.47	44.00	-7	7,770	-0.09%
2024/01/22	4	41.18	8	41.67	40.00	-4	7,580	-0.05%
2024/01/19	7	40.71	5	40.20	40.20	2	7,443	0.03%
2024/01/17	16	42.08	0	0.00	41.65	16	7,100	0.23%
2024/01/16	19	41.76	14	42.16	42.70	5	6,939	0.07%
2024/01/15	8	40.33	13	41.23	42.15	-5	6,560	-0.08%
2024/01/12	17	38.82	11	38.15	38.35	6	6,158	0.10%
2024/01/11	6	35.88	25	36.77	38.10	-19	5,260	-0.36%
2024/01/10	17	35.76	14	35.47	34.65	3	4,908	0.06%
2024/01/09	29	35.78	20	35.35	36.80	9	4,555	0.20%
2024/01/08	0	0.00	3	35.40	34.65	-3	4,344	-0.07%
2024/01/05	0	0.00	3	33.10	33.15	-3	4,145	-0.07%
2024/01/03	3	32.95	3	32.63	32.50	0	4,072	0.00%
2023/12/29	0	0.00	3	32.42	31.85	-3	4,050	-0.07%
2023/12/28	9	32.92	0	0.00	33.10	9	4,038	0.22%
2023/12/25	1	34.40	0	0.00	33.50	1	3,931	0.03%
2023/12/22	0	0.00	10	35.43	35.00	-10	3,854	-0.26%
2023/12/21	0	0.00	3	35.10	34.75	-3	3,729	-0.08%
2023/12/20	3	34.22	0	0.00	34.30	3	3,549	0.08%
2023/12/19	26	32.84	26	32.76	33.15	0	3,492	0.00%
2023/12/18	1	35.00	4	34.53	33.60	-3	3,434	-0.09%
2023/12/15	0	0.00	3	33.10	33.60	-3	3,338	-0.09%
2023/12/14	0	0.00	12	34.56	33.65	-12	3,279	-0.37%
2023/12/13	15	35.26	12	34.98	34.90	3	3,228	0.09%
2023/12/12	19	33.40	23	33.53	34.65	-4	2,816	-0.14%
2023/12/11	0	0.00	11	29.17	31.50	-11	2,437	-0.45%
2023/12/08	0	0.00	4.2	28.89	28.65	-4.2	2,260	-0.19%
2023/12/07	7	29.40	0	0.00	29.50	7	2,243	0.31%
2023/12/06	6	30.38	11.7	30.37	30.60	-5.7	2,210	-0.26%
2023/12/05	15.2	30.92	9	30.70	30.85	6.2	2,130	0.29%
2023/12/04	34.7	30.88	26	31.26	30.00	8.7	2,101	0.41%
2023/12/01	3	28.55	11	28.76	29.70	-8	1,758	-0.45%
2023/11/30	10	27.19	4	26.56	27.00	6	1,544	0.39%
2023/11/28	0	0.00	4	24.91	25.00	-4	1,698	-0.24%
2023/11/27	2	24.20	0	0.00	23.90	2	1,746	0.11%
2023/11/24	5	25.50	4	24.75	24.85	1	1,773	0.06%
2023/11/21	1	24.50	0	0.00	24.30	1	1,819	0.05%
2023/11/20	1	24.85	0	0.00	24.80	1	1,819	0.05%
2023/11/16	0	0.00	2	24.90	24.65	-2	1,828	-0.11%
2023/11/14	0	0.00	1	24.30	24.25	-1	1,857	-0.05%
2023/11/13	2	23.80	4	24.41	23.75	-2	1,883	-0.11%
2023/11/03	6	23.56	3	23.15	23.45	3	2,063	0.15%
2023/10/18	2	22.20	0	0.00	21.95	2	1,987	0.10%
2023/10/11	2	24.30	0	0.00	23.55	2	1,952	0.10%
2023/10/05	0	0.00	2	25.20	25.30	-2	1,922	-0.10%
2023/09/26	1	24.25	0	0.00	24.30	1	1,873	0.05%
2023/09/20	2	24.75	0	0.00	24.85	2	1,866	0.11%
2023/09/19	3	26.05	0	0.00	25.90	3	1,821	0.16%
2023/09/18	10	27.00	10	26.20	26.00	0	1,790	0.00%
2023/09/15	11	27.32	10	26.96	25.75	1	1,725	0.06%
2023/09/13	0	0.00	2	25.95	25.90	-2	1,635	-0.12%
2023/09/12	2	25.80	0	0.00	25.85	2	1,615	0.12%
2023/09/08	0	0.00	2	27.05	27.00	-2	1,524	-0.13%
2023/09/07	0	0.00	6	28.94	28.30	-6	1,458	-0.41%
2023/09/05	0	0.00	1	26.80	26.50	-1	1,241	-0.08%
2023/09/04	5	26.24	6	26.50	26.15	-1	1,202	-0.08%
2023/09/01	5	27.16	12	26.63	25.80	-7	1,127	-0.62%
2023/08/31	1	25.15	0	0.00	25.75	1	903	0.11%
2023/08/29	0	0.00	2	23.65	23.00	-2	786	-0.25%
2023/08/24	1	21.80	0	0.00	21.65	1	663	0.15%
2023/08/22	0.5	21.95	0	0.00	22.10	0.5	646	0.08%
2023/08/18	3.5	22.54	0	0.00	22.50	3.5	625	0.56%
2023/08/17	0	0.00	2	22.73	23.35	-2	635	-0.31%
2023/08/16	1	21.60	2	22.53	21.80	-1	637	-0.16%
2023/08/11	0	0.00	1	21.40	21.25	-1	484	-0.21%
2023/08/10	1	20.60	1	20.90	20.55	0	458	0.00%
2023/07/05	0	0.00	11	20.81	20.80	-11	750	-1.47%
2023/07/03	11	21.28	0	0.00	21.10	11	740	1.48%
2023/06/13	0	0.00	1	19.70	19.65	-1	715	-0.14%
2023/05/30	0	0.00	1	20.60	20.90	-1	697	-0.14%
2023/05/26	1	20.00	0	0.00	20.00	1	692	0.14%
2023/05/24	2	20.70	0	0.00	20.75	2	682	0.29%
2023/05/23	0	0.00	1	21.60	21.10	-1	677	-0.15%
2023/05/18	0	0.00	10	19.37	19.35	-10	574	-1.74%
2023/05/15	1	19.10	0	0.00	18.85	1	578	0.17%
2023/05/05	10	21.95	0	0.00	21.45	10	507	1.97%
2023/05/04	0	0.00	1	21.40	21.00	-1	426	-0.23%
2023/05/03	0	0.00	20	20.66	20.70	-20	382	-5.23%
2023/05/02	20	19.90	0	0.00	19.95	20	274	7.29%
2023/03/24	0	0.00	9	18.30	18.05	-9	185	-4.85%
2023/03/22	0	0.00	0	17.70	17.70	0	179	0.00%
2023/02/06	0	0.00	0	17.15	16.95	0	175	0.00%
2022/10/17	5	15.60	0	0.00	15.55	5	249	2.00%
2022/09/05	1	18.50	0	0.00	18.55	1	258	0.39%
2022/09/02	0	0.00	1	19.50	19.50	-1	204	-0.49%
2022/08/23	0	0.00	2	17.20	17.20	-2	149	-1.34%
2022/06/02	0	0.00	2	18.35	18.55	-2	391	-0.51%
2022/05/04	0	0.00	1	17.95	17.90	-1	345	-0.29%
2022/04/12	4	19.14	0	0.00	18.90	4	367	1.09%
2022/04/11	1	19.20	0	0.00	19.00	1	356	0.28%
2022/04/07	3	19.90	0	0.00	19.90	3	352	0.85%
2022/04/06	3	20.60	0	0.00	20.30	3	351	0.85%
2022/04/01	0	0.00	3	21.50	21.20	-3	339	-0.88%
2022/03/31	0	0.00	1	20.00	20.00	-1	270	-0.37%
2022/03/29	3	20.60	0	0.00	21.30	3	254	1.18%
2022/03/28	0	0.00	1	20.50	21.65	-1	225	-0.44%
2022/03/25	1	19.65	1	18.85	19.70	0	156	0.00%
2022/01/21	1	19.55	0	0.00	19.65	1	358	0.28%
2022/01/04	1	22.70	0	0.00	22.65	1	372	0.27%
2021/12/29	0	0.00	1	23.70	23.20	-1	367	-0.27%
2021/11/17	2	23.75	0	0.00	23.90	2	336	0.59%
2021/11/16	0	0.00	1	24.80	24.20	-1	331	-0.30%
2021/11/05	1	25.20	0	0.00	24.80	1	299	0.33%
2021/10/25	0	0.00	1	20.70	20.60	-1	212	-0.47%
2021/10/04	1	20.55	0	0.00	20.45	1	364	0.27%
2021/09/23	0	0.00	1	22.10	22.60	-1	671	-0.15%
2021/09/02	1	22.00	0	0.00	22.00	1	761	0.13%
2021/09/01	1	22.60	0	0.00	22.60	1	792	0.13%
2021/08/25	0	0.00	1	22.80	22.85	-1	846	-0.12%
2021/08/23	1	21.00	0	0.00	21.50	1	856	0.12%
2021/08/19	1	20.70	0	0.00	20.55	1	868	0.12%
2021/08/18	0	0.00	1	21.70	21.55	-1	874	-0.11%
2021/07/28	3	24.75	0	0.00	24.90	3	1,112	0.27%
2021/07/20	0	0.00	3	27.00	26.65	-3	1,598	-0.19%
2021/07/19	0	0.00	1	27.70	27.70	-1	1,622	-0.06%
2021/07/15	0	0.00	1	28.10	27.45	-1	1,680	-0.06%
2021/07/08	1	27.60	0	0.00	27.50	1	1,993	0.05%
2021/07/07	1	27.35	0	0.00	27.55	1	2,179	0.05%
2021/07/06	1	28.85	11	28.50	28.55	-10	2,235	-0.45%
2021/07/05	13	30.21	0	0.00	29.55	13	2,246	0.58%
2021/07/02	29	27.68	28	27.91	29.20	1	2,202	0.05%
2021/07/01	1	27.60	0	0.00	27.60	1	2,099	0.05%
2021/06/25	2	26.35	0	0.00	26.65	2	2,522	0.08%
2021/06/23	0	0.00	1	26.20	26.30	-1	2,537	-0.04%
2021/06/18	0	0.00	1	27.05	27.00	-1	2,586	-0.04%
2021/06/17	0	0.00	1	26.70	26.60	-1	2,636	-0.04%
2021/06/11	1	26.00	0	0.00	26.10	1	3,162	0.03%
2021/06/10	1	28.35	0	0.00	27.05	1	3,203	0.03%
2021/06/09	0	0.00	2	27.83	27.30	-2	3,196	-0.06%
2021/06/07	1	26.85	0	0.00	26.85	1	3,189	0.03%
2021/06/01	1	26.00	0	0.00	26.60	1	3,154	0.03%
2021/05/25	2	25.03	0	0.00	25.05	2	3,162	0.06%
2021/05/21	0	0.00	1	23.60	24.00	-1	3,172	-0.03%
2021/05/20	2	23.25	0	0.00	23.05	2	3,180	0.06%
2021/05/19	1	23.00	10	23.00	23.30	-9	3,189	-0.28%
2021/05/18	10	22.85	0	0.00	22.85	10	3,199	0.31%
2021/05/13	0	0.00	3	23.60	23.05	-3	3,152	-0.10%
2021/05/12	0	0.00	4	22.90	22.90	-4	3,131	-0.13%
2021/05/11	1	26.00	1	27.00	25.10	0	3,102	0.00%
2021/05/10	1	29.00	0	0.00	27.80	1	3,062	0.03%
2021/05/05	2	29.18	0	0.00	28.25	2	3,023	0.07%
2021/05/04	2	27.75	2	27.35	27.95	0	3,009	0.00%
2021/05/03	7	31.09	0	0.00	30.00	7	2,967	0.24%
2021/04/29	9	33.48	12	34.58	32.90	-3	2,939	-0.10%
2021/04/28	15	34.36	13	34.25	34.55	2	2,896	0.07%
2021/04/22	3	29.65	1	30.40	29.05	2	2,808	0.07%
2021/04/21	2	30.85	0	0.00	30.75	2	2,770	0.07%
2021/04/20	3	31.28	1	31.40	31.35	2	2,738	0.07%
2021/04/19	2	31.65	7	32.96	31.90	-5	2,716	-0.18%
2021/04/16	6	30.66	3	31.80	32.00	3	2,631	0.11%
2021/04/15	1	29.70	0	0.00	29.70	1	2,539	0.04%
2021/04/14	2	28.75	2	28.80	30.30	0	2,491	0.00%
2021/04/13	2	31.20	5	30.20	29.50	-3	2,434	-0.12%
2021/04/08	4	26.60	0	0.00	26.70	4	2,245	0.18%
2021/04/06	0	0.00	3	26.53	26.45	-3	2,281	-0.13%
2021/04/01	3	28.67	7	27.24	26.55	-4	2,259	-0.18%
2021/03/31	5	26.85	4	25.95	27.65	1	1,970	0.05%
2021/03/30	1	25.70	0	0.00	25.15	1	1,845	0.05%
2021/03/23	2	24.85	1	25.20	24.75	1	1,763	0.06%
2021/03/22	3	25.70	0	0.00	25.60	3	1,731	0.17%
2021/03/19	0	0.00	18	25.72	26.10	-18	1,668	-1.08%
2021/03/18	15	24.92	11	24.62	24.60	4	1,551	0.26%
2021/03/17	16	24.89	6	24.62	24.90	10	1,447	0.69%
2021/03/16	3	22.35	2	22.30	22.65	1	1,131	0.09%
2021/02/22	0	0.00	1	22.10	22.25	-1	1,049	-0.10%
2021/02/02	1	19.70	0	0.00	19.75	1	1,210	0.08%
2021/01/29	1	20.20	0	0.00	20.00	1	1,200	0.08%
2021/01/25	1	21.20	0	0.00	21.30	1	1,169	0.09%
2021/01/20	2	23.30	4	23.29	23.30	-2	1,032	-0.19%
2021/01/19	0	0.00	3	21.10	21.20	-3	841	-0.36%
2021/01/18	0	0.00	1	19.30	19.30	-1	804	-0.12%
2021/01/13	0	0.00	1	19.65	19.60	-1	799	-0.13%
2021/01/12	0	0.00	3	19.85	19.35	-3	807	-0.37%
2021/01/11	2	19.95	0	0.00	20.00	2	811	0.25%
2021/01/07	3	21.15	7	20.74	20.70	-4	804	-0.50%
2021/01/05	2	22.18	4	22.56	23.35	-2	751	-0.27%
2021/01/04	0	0.00	2	21.15	21.25	-2	660	-0.30%
2020/12/30	4	20.43	4	20.88	20.80	0	633	0.00%
2020/12/29	2	21.00	1	20.70	21.20	1	613	0.16%
2020/12/22	1	18.30	0	0.00	18.10	1	508	0.20%
2020/12/17	2	18.40	0	0.00	18.35	2	521	0.38%
2020/12/16	2	18.45	0	0.00	18.45	2	522	0.38%
2020/12/09	1	18.90	0	0.00	18.90	1	515	0.19%
2020/12/07	0	0.00	1	19.50	19.30	-1	520	-0.19%
2020/12/03	0	0.00	1	19.65	19.50	-1	512	-0.20%
2020/12/01	0	0.00	1	19.20	19.00	-1	530	-0.19%
2020/11/27	1	19.30	1	19.50	19.10	0	539	0.00%
2020/11/24	0	0.00	1	18.85	19.35	-1	535	-0.19%
2020/11/20	0	0.00	1	18.45	18.35	-1	503	-0.20%
2020/11/19	0	0.00	2	18.25	18.20	-2	497	-0.40%
2020/10/19	0	0.00	2	17.93	18.05	-2	293	-0.68%
2020/10/16	0	0.00	1	17.45	17.40	-1	297	-0.34%
2020/10/14	0	0.00	4	17.15	17.15	-4	296	-1.35%
2020/09/07	0	0.00	5	18.15	17.45	-5	402	-1.24%
2020/09/04	0	0.00	6	17.73	17.85	-6	389	-1.54%
2020/09/02	1	17.40	3	17.47	17.40	-2	370	-0.54%
2020/09/01	1	16.80	4	17.09	17.05	-3	358	-0.84%
2020/08/20	1	15.45	1	15.60	15.75	0	447	0.00%
2020/08/17	1	17.10	4	17.09	17.15	-3	445	-0.67%
2020/07/29	0	0.00	1	15.60	15.60	-1	459	-0.22%
2020/07/24	0	0.00	2	16.55	16.55	-2	464	-0.43%
2020/07/23	0	0.00	1	17.85	17.10	-1	464	-0.22%
2020/07/22	0	0.00	1	17.65	17.80	-1	442	-0.23%
2020/07/17	0	0.00	1	16.50	16.35	-1	440	-0.23%
2020/07/08	1	17.35	2	17.53	17.40	-1	425	-0.23%
2020/07/06	1	17.40	1	17.60	17.15	0	405	0.00%
2020/07/02	1	17.30	0	0.00	17.20	1	397	0.25%
2020/07/01	4	18.38	1	17.85	17.55	3	389	0.77%
2020/06/19	0	0.00	3	15.80	15.60	-3	298	-1.00%
2020/05/26	0	0.00	20	14.95	15.10	-20	269	-7.42%
2020/05/25	0	0.00	10	14.95	14.85	-10	264	-3.79%
2020/05/21	0	0.00	10	15.05	15.00	-10	259	-3.86%
2020/05/15	10	15.15	0	0.00	15.00	10	255	3.91%
2020/05/14	30	15.52	0	0.00	15.15	30	254	11.79%
2020/05/12	0	0.00	3	14.85	14.90	-3	227	-1.32%
2020/04/08	2	12.70	0	0.00	13.15	2	196	1.02%
2020/03/30	0	0.00	2	11.95	12.10	-2	227	-0.88%
2020/03/02	0	0.00	0	16.50	15.80	0	144	0.00%
2020/01/30	2	16.55	18	16.63	16.55	-16	140	-11.38%
2020/01/10	5	18.25	0	0.00	18.20	5	167	2.99%
2020/01/06	7	18.80	0	0.00	18.70	7	171	4.07%
2020/01/03	0	0.00	0	19.05	19.05	0	170	0.00%
2020/01/02	0	0.00	0	19.30	19.45	0	168	0.00%
2019/12/27	1	19.75	0	0.00	19.70	1	168	0.59%
2019/12/26	5	20.42	0	0.00	20.00	5	168	2.96%
2019/12/10	5	18.90	0	0.00	18.95	5	169	2.96%
2019/11/27	0	0.00	3	18.83	18.70	-3	283	-1.06%
2019/11/14	0	0.00	2	18.50	18.50	-2	312	-0.64%
2019/11/11	1	18.70	1	18.85	18.70	0	311	0.00%
2019/10/28	0	0.00	1	20.00	20.00	-1	314	-0.32%
2019/10/25	1	20.20	0	0.00	20.05	1	323	0.31%
2019/10/24	0	0.00	2	19.95	19.95	-2	324	-0.62%
2019/10/23	7	20.17	0	0.00	19.95	7	320	2.18%
2019/10/22	1	20.70	3	20.97	20.55	-2	318	-0.63%
2019/10/21	1	20.30	0	0.00	20.70	1	311	0.32%
2019/10/14	2	20.55	0	0.00	20.45	2	311	0.64%
2019/10/03	0	0.00	2	20.90	20.85	-2	321	-0.62%
2019/09/27	0	0.00	1	20.60	20.85	-1	321	-0.31%
2019/09/26	0	0.00	2	20.85	20.90	-2	330	-0.61%
2019/09/25	1	20.90	0	0.00	21.00	1	358	0.28%
2019/09/18	2	20.60	0	0.00	20.75	2	344	0.58%
2019/09/17	2	20.75	0	0.00	20.70	2	345	0.58%
2019/09/16	2	21.00	0	0.00	20.70	2	347	0.58%
2019/09/12	1	21.00	0	0.00	21.00	1	352	0.28%
2019/09/09	1	20.85	0	0.00	20.90	1	331	0.30%
2019/09/05	1	21.75	0	0.00	21.65	1	323	0.31%
2019/08/30	0	0.00	5	21.90	22.40	-5	296	-1.69%
2019/08/26	0	0.00	2	19.60	20.00	-2	233	-0.86%
2019/08/22	7	20.30	0	0.00	20.30	7	233	3.00%
2019/07/02	0	0.00	1	21.15	21.20	-1	604	-0.17%
2019/06/21	1	20.40	1	19.85	19.90	0	861	0.00%
2019/06/13	1	19.00	0	0.00	18.90	1	1,021	0.10%
2019/05/10	0	0.00	2	20.35	20.50	-2	1,228	-0.16%
2019/05/09	6	21.09	86	20.92	20.35	-80	1,253	-6.38%
2019/05/08	1	21.70	0	0.00	21.60	1	1,266	0.08%
2019/05/07	1	22.20	1	22.20	22.30	0	1,418	0.00%
2019/04/26	0	0.00	1	24.15	23.10	-1	1,558	-0.06%
2019/04/23	3	24.80	0	0.00	24.65	3	1,551	0.19%
2019/04/18	32	25.67	27	25.20	25.05	5	1,523	0.33%
2019/04/17	0	0.00	18	26.35	26.00	-18	1,506	-1.20%
2019/04/16	90	25.45	25	25.55	26.75	65	1,469	4.42%
2019/04/15	18	25.23	0	0.00	25.05	18	1,459	1.23%
2019/04/09	11	24.50	4	24.35	24.65	7	1,412	0.50%
2019/04/03	0	0.00	11	25.95	25.55	-11	1,370	-0.80%
2019/04/02	12	24.67	0	0.00	24.75	12	1,288	0.93%
2019/04/01	0	0.00	3	23.27	23.40	-3	1,197	-0.25%
2019/03/27	0	0.00	5	21.85	21.90	-5	1,107	-0.45%
2019/03/18	3	22.30	0	0.00	23.45	3	1,052	0.28%
2019/03/15	0	0.00	1	21.15	21.40	-1	1,005	-0.10%
2019/03/14	2	21.25	0	0.00	21.10	2	1,024	0.20%
2019/03/07	1	22.00	0	0.00	21.25	1	1,142	0.09%
2019/03/05	2	22.00	0	0.00	21.85	2	1,194	0.17%
2019/03/04	0	0.00	3	21.67	22.30	-3	1,192	-0.25%
2019/02/27	2	21.45	0	0.00	21.40	2	1,171	0.17%
2019/02/25	0	0.00	1	21.90	21.85	-1	1,165	-0.09%
2019/02/15	0	0.00	5	21.10	20.85	-5	1,281	-0.39%
2019/02/14	0	0.00	5	22.00	21.70	-5	1,256	-0.40%
2019/02/13	0	0.00	10	21.75	21.75	-10	1,245	-0.80%
2019/01/30	6	22.95	0	0.00	22.80	6	1,182	0.51%
2019/01/29	0	0.00	1	22.80	22.65	-1	1,150	-0.09%
2019/01/28	4	23.29	6	23.01	23.10	-2	1,119	-0.18%
2019/01/25	1	21.60	6	21.18	21.70	-5	959	-0.52%
2019/01/24	10	20.00	0	0.00	20.00	10	842	1.19%
2019/01/22	1	19.45	0	0.00	19.80	1	802	0.12%
2019/01/17	0	0.00	1	18.85	18.90	-1	774	-0.13%
2019/01/16	0	0.00	1	19.15	19.10	-1	769	-0.13%
2019/01/14	1	18.50	0	0.00	18.40	1	741	0.13%
2019/01/02	5	19.35	2	19.45	19.15	3	681	0.44%
2018/12/25	5	18.70	0	0.00	18.95	5	633	0.79%
2018/12/18	1	18.50	0	0.00	18.15	1	676	0.15%
2018/12/13	0	0.00	1	19.40	19.35	-1	654	-0.15%
2018/12/11	0	0.00	5	19.60	19.30	-5	638	-0.78%
2018/12/10	0	0.00	2	19.25	19.60	-2	626	-0.32%
2018/12/06	0	0.00	3	19.50	18.85	-3	577	-0.52%
2018/12/05	1	19.90	9	19.61	20.25	-8	552	-1.45%
2018/12/04	3	18.65	0	0.00	18.60	3	476	0.63%
2018/12/03	4	18.43	0	0.00	18.20	4	462	0.87%
2018/11/30	5	18.25	0	0.00	18.10	5	455	1.10%
2018/11/29	6	18.52	1	18.35	18.50	5	447	1.12%
2018/11/23	6	16.93	1	17.05	16.90	5	403	1.24%
2018/10/11	1	14.85	0	0.00	14.85	1	273	0.36%
2018/10/02	3	17.87	3	17.75	17.90	0	258	0.00%
2018/09/10	0	0.00	1	17.20	17.20	-1	188	-0.53%
2018/08/31	1	18.60	0	0.00	18.70	1	172	0.58%
2018/08/24	1	18.00	0	0.00	18.35	1	135	0.74%
2018/06/21	0	0.00	1	17.90	17.95	-1	97	-1.02%
2018/06/19	0	0.00	3	17.85	17.85	-3	90	-3.30%
2018/06/04	3	17.60	0	0.00	17.70	3	97	3.09%
2018/04/23	0	18.40	0	0.00	17.30	0	92	0.00%
2018/04/20	1	17.20	0	0.00	17.40	1	96	1.04%
2018/04/12	1	17.85	0	0.00	17.90	1	130	0.76%
2018/01/22	0	0.00	1	20.15	20.20	-1	158	-0.63%
2018/01/16	0	0.00	10	20.54	20.50	-10	156	-6.39%
2018/01/08	3	20.40	0	0.00	20.15	3	123	2.42%
2018/01/05	1	19.80	0	0.00	20.30	1	118	0.85%