亞電 (4939)-國票-南科券商分點個股進出

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)

可現股當沖

股價
21.60
漲跌
▼0.20
漲幅
-0.92%
成交量
232張
產業
上櫃電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞電 (4939)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	21.70	21.80	-1	379	-0.26%
2024/06/11	0	0.00	1	22.40	21.95	-1	420	-0.24%
2024/06/07	1	22.40	0	0.00	22.55	1	432	0.23%
2024/06/03	0	0.00	20	22.83	22.95	-20	579	-3.45%
2024/05/27	1	22.60	0	0.00	22.70	1	901	0.11%
2024/05/21	0	0.00	5	22.04	22.40	-5	1,054	-0.47%
2024/05/17	1	22.00	0	0.00	22.10	1	1,107	0.09%
2024/05/08	0	0.00	3	22.10	22.20	-3	1,394	-0.22%
2024/04/11	0	0.00	3	21.60	21.25	-3	1,844	-0.16%
2024/03/29	0	0.00	5	22.15	22.40	-5	2,096	-0.24%
2024/03/14	0	21.70	0	0.00	21.60	0	2,375	0.00%
2024/03/07	1	25.60	0	0.00	24.70	1	2,660	0.04%
2024/03/06	40	26.42	19	26.62	26.50	21	2,608	0.80%
2024/03/05	5	26.10	1	25.20	26.10	4	2,480	0.16%
2024/02/27	1	24.05	3	24.50	24.35	-2	2,270	-0.09%
2024/02/26	3	24.75	0	0.00	24.80	3	2,208	0.14%
2024/02/21	0	0.00	1	23.85	23.80	-1	2,111	-0.05%
2024/02/19	6	23.91	0	0.00	24.30	6	2,052	0.29%
2024/02/15	2	22.75	4	23.15	23.45	-2	1,883	-0.11%
2024/02/05	10	22.30	0	0.00	22.15	10	1,831	0.55%
2024/02/02	0	0.00	5	22.50	22.30	-5	1,815	-0.28%
2024/01/31	1	22.30	0	0.00	22.30	1	1,802	0.06%
2024/01/30	1	22.80	1	22.60	22.50	0	1,781	0.00%
2024/01/23	0	0.00	1	22.70	23.20	-1	1,554	-0.06%
2023/12/27	5	22.61	7	22.47	22.35	-2	1,135	-0.18%
2023/12/26	4	22.65	0	0.00	22.80	4	1,087	0.37%
2023/12/20	0	0.00	1	21.20	21.15	-1	967	-0.10%
2023/12/15	2	21.88	1	21.55	21.80	1	922	0.11%
2023/12/14	2	22.40	0	0.00	22.50	2	846	0.24%
2023/12/13	5	21.90	0	0.00	21.90	5	741	0.67%
2023/12/12	0	0.00	2	21.60	20.65	-2	662	-0.30%
2023/12/11	1	20.90	0	0.00	20.75	1	631	0.16%
2023/12/08	0	0.00	1	20.95	21.40	-1	605	-0.17%
2023/12/07	7	21.33	0	0.00	21.55	7	500	1.40%
2023/11/23	0	0.00	1	17.50	17.60	-1	180	-0.55%
2023/10/13	0	0.00	15	17.15	17.15	-15	203	-7.37%
2023/10/12	0	0.00	12	16.85	16.85	-12	195	-6.13%
2023/09/06	0	0.00	5	17.00	16.80	-5	266	-1.87%
2023/09/05	0	0.00	4	16.85	16.85	-4	268	-1.49%
2023/08/22	0	0.00	5	16.45	16.50	-5	282	-1.77%
2023/08/02	5	17.95	0	0.00	17.90	5	394	1.27%
2023/07/05	0	0.00	2	16.55	16.45	-2	274	-0.73%
2023/06/14	20	16.85	0	0.00	16.80	20	252	7.92%
2023/06/12	3	16.90	0	0.00	16.85	3	252	1.19%
2023/05/10	0	0.00	30	18.80	18.10	-30	211	-14.17%
2023/05/08	10	16.45	0	0.00	16.60	10	119	8.35%
2023/05/03	0	0.00	4	16.14	16.25	-4	127	-3.15%
2023/04/24	9	16.10	0	0.00	16.25	9	128	6.99%
2023/04/06	11	16.20	0	0.00	16.25	11	135	8.10%
2023/03/15	0	0.00	1	16.40	16.30	-1	135	-0.74%
2023/02/06	0	0.00	0	16.05	15.65	0	117	0.00%
2023/01/12	2	15.00	0	0.00	15.00	2	118	1.69%
2023/01/10	1	15.15	0	0.00	15.05	1	117	0.85%
2022/11/17	0	0.00	4	15.01	15.15	-4	143	-2.78%
2022/08/18	0	0.00	3	17.60	17.45	-3	249	-1.20%
2022/08/17	3	17.72	0	0.00	17.60	3	246	1.22%
2022/08/09	0	0.00	15	17.00	17.05	-15	231	-6.49%
2022/07/26	0	0.00	4	17.40	17.15	-4	249	-1.60%
2022/07/05	2	17.35	0	0.00	17.65	2	310	0.64%
2022/06/29	1	18.80	0	0.00	18.80	1	313	0.32%
2022/06/17	5	19.50	0	0.00	20.05	5	338	1.48%
2022/06/02	0	0.00	10	21.05	21.05	-10	390	-2.56%
2022/05/31	3	22.05	0	0.00	22.15	3	398	0.75%
2022/05/27	10	21.75	0	0.00	21.75	10	423	2.36%
2022/05/25	0	0.00	0	21.85	21.85	0	444	0.00%
2022/03/28	2	23.70	2	23.85	24.00	0	3,774	0.00%
2022/03/23	0	0.00	1	24.45	24.25	-1	3,766	-0.03%
2022/03/17	0	0.00	1	23.30	23.70	-1	3,773	-0.03%
2022/03/15	3	22.75	0	0.00	22.75	3	3,758	0.08%
2022/03/11	10	23.05	0	0.00	23.10	10	3,759	0.27%
2022/03/10	1	23.50	1	23.65	23.45	0	3,771	0.00%
2022/03/04	0	0.00	2	24.40	24.40	-2	3,729	-0.05%
2022/03/03	2	24.88	3	24.85	24.80	-1	3,720	-0.03%
2022/03/02	9	24.83	4	24.93	25.15	5	3,713	0.13%
2022/02/18	2	24.55	0	0.00	24.45	2	3,637	0.05%
2022/02/16	2	24.85	7	25.00	25.00	-5	3,611	-0.14%
2022/02/15	5	25.00	1	24.75	24.50	4	3,601	0.11%
2022/02/10	4	25.55	4	25.60	25.70	0	3,551	0.00%
2022/02/09	4	25.63	3	25.60	25.60	1	3,542	0.03%
2022/02/07	2	24.30	3	24.52	24.90	-1	3,504	-0.03%
2022/01/26	1	23.85	1	24.00	24.05	0	3,479	0.00%
2022/01/24	2	24.25	2	24.45	24.50	0	3,419	0.00%
2022/01/21	0	0.00	21	25.11	24.60	-21	3,371	-0.62%
2022/01/20	10	25.90	0	0.00	25.90	10	3,313	0.30%
2022/01/19	0	0.00	1	25.70	25.90	-1	3,289	-0.03%
2022/01/18	2	26.23	18	26.66	25.50	-16	3,195	-0.50%
2022/01/17	11	26.77	0	0.00	26.80	11	3,093	0.36%
2022/01/14	2	26.95	5	26.95	27.40	-3	3,019	-0.10%
2022/01/13	3	26.35	17	26.83	27.15	-14	2,910	-0.48%
2022/01/12	16	26.41	10	26.42	25.55	6	2,752	0.22%
2022/01/11	13	28.50	15	28.61	28.00	-2	2,514	-0.08%
2022/01/10	17	27.58	11	27.85	28.00	6	2,054	0.29%
2022/01/07	4	27.48	11	27.40	27.60	-7	1,849	-0.38%
2022/01/06	25	26.38	29	26.62	27.10	-4	1,346	-0.30%
2022/01/05	17	25.20	9	25.21	26.00	8	648	1.23%
2022/01/03	1	23.70	0	0.00	23.70	1	424	0.24%
2021/12/28	0	0.00	6	22.00	22.00	-6	320	-1.87%
2021/12/22	0	0.00	1	20.75	20.75	-1	296	-0.34%
2021/12/14	0	0.00	4	20.88	20.85	-4	281	-1.42%
2021/11/26	0	0.00	1	20.05	20.35	-1	234	-0.43%
2021/11/23	1	20.30	0	0.00	20.25	1	232	0.43%
2021/11/17	0	0.00	2	20.40	20.70	-2	230	-0.87%
2021/11/12	11	19.71	50	19.71	19.65	-39	233	-16.71%
2021/11/08	1	20.00	0	0.00	19.90	1	245	0.41%
2021/10/29	0	0.00	3	20.40	20.65	-3	301	-0.99%
2021/10/27	0	0.00	1	20.50	20.50	-1	320	-0.31%
2021/10/26	1	20.15	0	0.00	20.10	1	332	0.30%
2021/10/25	0	0.00	21	20.30	20.30	-21	339	-6.18%
2021/10/21	1	20.00	1	20.15	20.10	0	396	0.00%
2021/10/06	0	0.00	2	18.85	18.70	-2	905	-0.22%
2021/10/05	11	18.73	1	18.20	19.05	10	940	1.06%
2021/10/04	0	0.00	3	18.55	18.55	-3	943	-0.32%
2021/09/30	4	20.11	0	0.00	20.15	4	939	0.43%
2021/09/15	10	20.60	0	0.00	20.60	10	1,013	0.99%
2021/09/13	1	21.05	1	21.25	21.05	0	1,024	0.00%
2021/09/10	1	21.15	1	21.30	21.15	0	1,029	0.00%
2021/09/08	1	21.05	4	21.25	20.80	-3	1,033	-0.29%
2021/09/07	1	21.00	0	0.00	21.00	1	1,040	0.10%
2021/08/25	0	0.00	2	21.50	21.80	-2	1,116	-0.18%
2021/08/23	0	0.00	4	20.94	21.00	-4	1,129	-0.35%
2021/08/19	1	21.00	0	0.00	20.60	1	1,140	0.09%
2021/08/17	0	0.00	1	21.05	20.45	-1	1,166	-0.09%
2021/08/13	0	0.00	4	22.33	22.10	-4	1,167	-0.34%
2021/08/10	1	23.50	0	0.00	22.95	1	1,186	0.08%
2021/08/09	1	24.00	1	24.25	23.50	0	1,201	0.00%
2021/08/06	8	25.68	2	25.65	25.45	6	1,197	0.50%
2021/08/05	1	25.50	2	25.70	25.70	-1	1,191	-0.08%
2021/08/04	2	25.60	8	25.74	25.65	-6	1,220	-0.49%
2021/08/03	5	25.52	0	0.00	25.40	5	1,234	0.40%
2021/08/02	1	25.50	1	25.70	25.75	0	1,238	0.00%
2021/07/30	0	0.00	1	25.70	25.60	-1	1,242	-0.08%
2021/07/29	1	25.40	1	25.40	25.30	0	1,237	0.00%
2021/07/28	4	24.86	0	0.00	25.00	4	1,241	0.32%
2021/07/27	3	25.50	0	0.00	25.30	3	1,249	0.24%
2021/07/26	5	26.30	0	0.00	26.25	5	1,247	0.40%
2021/07/23	0	0.00	5	25.17	25.50	-5	1,210	-0.41%
2021/07/21	8	24.79	0	0.00	24.75	8	1,386	0.58%
2021/07/19	1	25.90	1	26.30	25.70	0	1,390	0.00%
2021/07/16	1	25.20	3	25.35	25.25	-2	1,266	-0.16%
2021/07/14	1	26.00	2	26.28	24.50	-1	1,252	-0.08%
2021/07/13	1	25.10	4	25.43	25.60	-3	1,191	-0.25%
2021/07/12	0	0.00	3	24.90	25.40	-3	1,284	-0.23%
2021/07/09	1	24.15	0	0.00	24.30	1	1,330	0.08%
2021/07/01	0	0.00	5	23.80	23.80	-5	1,893	-0.26%
2021/06/29	5	24.26	0	0.00	23.80	5	1,948	0.26%
2021/06/25	5	23.50	0	0.00	23.25	5	2,089	0.24%
2021/06/17	1	23.40	0	0.00	23.40	1	2,276	0.04%
2021/06/11	0	0.00	5	23.25	23.20	-5	2,459	-0.20%
2021/06/10	5	23.25	0	0.00	23.40	5	2,466	0.20%
2021/05/17	0	0.00	10	18.70	18.60	-10	3,412	-0.29%
2021/05/14	1	21.35	4	20.94	20.45	-3	3,392	-0.09%
2021/05/13	2	20.00	0	0.00	20.35	2	3,381	0.06%
2021/05/10	1	23.50	1	23.70	23.55	0	3,333	0.00%
2021/05/06	3	23.20	0	0.00	23.15	3	3,483	0.09%
2021/05/04	10	23.56	3	24.00	23.10	7	3,489	0.20%
2021/04/29	11	25.72	0	0.00	25.60	11	3,445	0.32%
2021/04/28	2	26.45	0	0.00	26.00	2	3,437	0.06%
2021/04/27	2	25.65	3	26.75	27.40	-1	3,363	-0.03%
2021/04/26	2	26.20	0	0.00	26.05	2	3,289	0.06%
2021/04/23	2	26.15	2	26.40	26.15	0	3,368	0.00%
2021/04/22	1	26.20	30	25.80	25.70	-29	3,378	-0.86%
2021/04/21	10	26.65	38	26.32	26.65	-28	3,356	-0.83%
2021/04/20	1	26.50	0	0.00	26.25	1	3,348	0.03%
2021/04/19	2	26.60	0	0.00	26.25	2	3,355	0.06%
2021/04/16	10	26.89	1	27.00	26.85	9	3,338	0.27%
2021/04/15	1	25.40	1	25.60	27.00	0	3,409	0.00%
2021/04/14	3	25.33	5	25.20	25.65	-2	3,351	-0.06%
2021/04/13	56	26.79	5	26.08	26.10	51	3,251	1.57%
2021/04/12	9	25.56	2	26.03	25.40	7	3,313	0.21%
2021/04/09	5	25.50	0	0.00	25.00	5	3,334	0.15%
2021/04/08	4	25.94	14	26.05	26.00	-10	3,407	-0.29%
2021/04/07	1	26.00	2	26.30	26.45	-1	3,561	-0.03%
2021/04/06	1	25.75	0	0.00	25.85	1	3,563	0.03%
2021/04/01	2	25.80	3	25.60	25.70	-1	3,600	-0.03%
2021/03/31	12	26.01	6	26.04	26.20	6	3,591	0.17%
2021/03/30	2	25.10	0	0.00	25.20	2	3,447	0.06%
2021/03/29	0	0.00	10	25.10	24.95	-10	3,432	-0.29%
2021/03/26	0	0.00	5	24.75	25.00	-5	3,414	-0.15%
2021/03/25	2	24.80	11	24.76	24.80	-9	3,389	-0.27%
2021/03/24	10	24.80	0	0.00	24.90	10	3,372	0.30%
2021/03/23	2	24.95	1	24.80	24.85	1	3,337	0.03%
2021/03/22	8	25.81	1	25.55	25.30	7	3,304	0.21%
2021/03/19	1	25.15	0	0.00	25.45	1	3,242	0.03%
2021/03/17	0	24.30	1	24.15	24.45	-1	3,084	-0.03%
2021/03/16	8	24.11	6	23.95	23.95	2	3,048	0.07%
2021/03/15	7	24.05	7.2	24.01	24.05	-0.2	3,045	-0.01%
2021/03/12	5	23.97	0	0.00	23.85	5	3,069	0.16%
2021/03/11	12	24.28	0	0.00	24.15	12	3,037	0.40%
2021/03/10	10	24.81	27	24.74	24.60	-17	2,982	-0.57%
2021/03/09	0	0.00	2	23.50	24.00	-2	2,672	-0.07%
2021/03/08	0	0.00	1	23.40	22.90	-1	2,588	-0.04%
2021/03/04	0	0.00	9	22.61	23.05	-9	2,559	-0.35%
2021/03/03	3	22.55	0	0.00	22.65	3	2,572	0.12%
2021/03/02	1	23.20	5	22.85	22.60	-4	2,561	-0.16%
2021/02/26	0	0.00	2	23.30	23.00	-2	2,546	-0.08%
2021/02/25	2	22.85	2	23.58	22.65	0	2,505	0.00%
2021/02/24	5	23.01	0	0.00	22.90	5	2,494	0.20%
2021/02/23	4	23.23	3	23.45	23.45	1	2,467	0.04%
2021/02/22	1	22.65	0	0.00	22.35	1	2,313	0.04%
2021/02/19	6	22.63	2	22.60	22.70	4	2,328	0.17%
2021/02/18	5	21.64	1	21.65	22.00	4	2,297	0.17%
2021/02/17	0	0.00	8	21.09	21.25	-8	2,361	-0.34%
2021/02/05	3	19.95	0	0.00	20.00	3	2,347	0.13%
2021/02/01	1	20.20	6	19.68	19.90	-5	2,351	-0.21%
2021/01/29	4	20.88	1	21.30	20.80	3	2,345	0.13%
2021/01/28	6	21.56	2	21.85	21.75	4	2,314	0.17%
2021/01/20	6	20.24	5	20.32	19.85	1	2,124	0.05%
2021/01/19	0	0.00	7	21.35	21.15	-7	2,098	-0.33%
2021/01/18	7	21.81	1	21.70	21.70	6	2,069	0.29%
2021/01/15	1	21.45	8	21.29	21.10	-7	1,969	-0.36%
2021/01/14	2	20.98	3	21.20	21.40	-1	1,938	-0.05%
2021/01/13	2	21.08	1	21.60	20.90	1	1,923	0.05%
2021/01/12	2	21.58	0	0.00	21.05	2	1,903	0.11%
2021/01/11	2	21.78	0	0.00	21.90	2	1,877	0.11%
2021/01/08	9	23.26	7	22.82	22.15	2	1,838	0.11%
2021/01/07	3	21.15	1	21.40	21.40	2	1,646	0.12%
2021/01/06	3	21.90	2	21.73	21.40	1	1,623	0.06%
2021/01/05	9	22.90	16	22.92	22.60	-7	1,570	-0.45%
2021/01/04	0	0.00	5	21.70	21.70	-5	1,359	-0.37%
2020/12/31	3	21.83	1	21.95	21.75	2	1,318	0.15%
2020/12/30	1	21.40	2	21.88	22.00	-1	1,192	-0.08%
2020/12/29	10	19.43	11	18.76	20.00	-1	897	-0.11%
2020/12/28	20	19.04	11	19.49	19.15	9	843	1.07%
2020/12/25	2	18.15	0	0.00	18.10	2	776	0.26%
2020/12/22	1	17.60	1	17.85	17.50	0	742	0.00%
2020/12/15	0	0.00	8	17.76	17.70	-8	773	-1.03%
2020/12/11	0	0.00	2	18.30	17.95	-2	795	-0.25%
2020/12/09	3	19.07	0	0.00	19.05	3	777	0.39%
2020/12/08	0	0.00	7	18.70	19.45	-7	771	-0.91%
2020/12/07	2	18.80	0	0.00	18.80	2	729	0.27%
2020/12/03	0	0.00	6	18.58	18.55	-6	732	-0.82%
2020/12/02	1	18.30	1	18.45	18.45	0	727	0.00%
2020/12/01	0	0.00	8	18.38	18.50	-8	729	-1.10%
2020/11/30	16	18.65	0	0.00	18.45	16	745	2.15%
2020/11/27	3	18.65	0	0.00	18.65	3	763	0.39%
2020/11/26	0	0.00	1	18.20	18.15	-1	739	-0.14%
2020/11/19	3	18.25	1	18.30	18.45	2	758	0.26%
2020/11/18	2	18.35	17	18.52	18.20	-15	749	-2.00%
2020/11/17	3	17.88	12	17.89	18.00	-9	702	-1.28%
2020/11/16	13	17.90	0	0.00	18.30	13	637	2.04%
2020/11/11	0	0.00	5	16.75	16.85	-5	568	-0.88%
2020/11/09	7	17.07	5	17.09	16.80	2	565	0.35%
2020/11/05	0	0.00	5	16.55	16.80	-5	548	-0.91%
2020/11/04	0	0.00	5	16.45	16.80	-5	553	-0.90%
2020/11/03	2	16.55	0	0.00	16.50	2	549	0.36%
2020/11/02	7	16.25	0	0.00	16.25	7	550	1.27%
2020/10/30	5	15.80	0	0.00	15.80	5	547	0.91%
2020/10/29	5	15.40	0	0.00	15.45	5	546	0.92%
2020/10/22	0	0.00	15	16.18	16.00	-15	543	-2.76%
2020/10/19	0	0.00	3	16.70	16.85	-3	546	-0.55%
2020/10/15	10	16.78	3	16.60	16.55	7	576	1.22%
2020/10/13	0	0.00	10	16.50	16.40	-10	581	-1.72%
2020/10/08	1	17.05	1	16.90	17.00	0	573	0.00%
2020/10/07	0	0.00	1	16.60	16.60	-1	557	-0.18%
2020/10/06	1	16.80	0	0.00	16.60	1	565	0.18%
2020/10/05	5	16.20	4	15.95	16.05	1	557	0.18%
2020/09/30	5	15.80	0	0.00	16.05	5	560	0.89%
2020/09/25	0	0.00	1	15.15	14.90	-1	593	-0.17%
2020/09/24	0	0.00	14	15.12	15.05	-14	589	-2.37%
2020/09/23	1	15.70	53	15.80	15.70	-52	579	-8.98%
2020/09/21	2	16.70	3	16.88	16.50	-1	575	-0.17%
2020/09/17	0	0.00	12	16.18	16.70	-12	549	-2.18%
2020/09/16	5	16.05	3	16.08	15.90	2	525	0.38%
2020/09/15	1	16.00	3	16.00	16.00	-2	517	-0.39%
2020/09/14	0	0.00	3	15.60	15.55	-3	506	-0.59%
2020/09/11	0	0.00	2	15.60	15.45	-2	504	-0.40%
2020/09/10	0	0.00	2	15.85	15.70	-2	496	-0.40%
2020/09/09	0	0.00	3	15.75	15.85	-3	493	-0.61%
2020/09/08	0	0.00	5	15.80	15.70	-5	482	-1.04%
2020/08/31	10	14.75	0	0.00	15.50	10	525	1.90%
2020/08/28	5	14.75	0	0.00	14.50	5	506	0.99%
2020/08/25	15	14.75	0	0.00	14.55	15	506	2.96%
2020/08/24	0	0.00	5	14.30	14.70	-5	458	-1.09%
2020/08/20	0	0.00	1	14.55	14.00	-1	492	-0.20%
2020/08/14	0	0.00	5	14.15	14.25	-5	469	-1.06%
2020/08/07	5	14.10	0	0.00	14.00	5	495	1.01%
2020/08/06	5	14.00	0	0.00	13.95	5	494	1.01%
2020/08/05	5	13.75	0	0.00	13.80	5	492	1.01%
2020/08/04	5	13.80	0	0.00	13.70	5	494	1.01%
2020/07/29	0	0.00	1	12.85	13.15	-1	498	-0.20%
2020/07/28	1	13.65	0	0.00	12.85	1	500	0.20%
2020/07/24	0	0.00	1	13.65	13.70	-1	510	-0.20%
2020/07/23	0	0.00	6	14.08	14.00	-6	511	-1.17%
2020/07/22	1	14.05	0	0.00	14.05	1	511	0.20%
2020/07/21	0	0.00	6	14.28	14.15	-6	508	-1.18%
2020/07/20	3	13.90	0	0.00	13.75	3	477	0.63%
2020/07/16	1	14.05	0	0.00	13.80	1	469	0.21%
2020/07/15	2	13.90	0	0.00	13.80	2	469	0.43%
2020/07/14	3	14.10	0	0.00	13.90	3	473	0.63%
2020/07/13	2	13.95	0	0.00	13.80	2	473	0.42%
2020/07/08	55	14.22	2	14.18	14.25	53	458	11.57%
2020/07/07	0	0.00	6	13.48	13.55	-6	447	-1.34%
2020/07/06	1	13.65	1	13.85	13.60	0	454	0.00%
2020/07/03	0	0.00	5	13.60	13.60	-5	441	-1.13%
2020/06/30	2	13.50	3	13.65	13.60	-1	443	-0.23%
2020/06/29	1	13.30	0	0.00	13.40	1	436	0.23%
2020/06/24	10	13.38	0	0.00	13.35	10	437	2.29%
2020/06/16	1	13.55	1	13.65	13.45	0	461	0.00%
2020/06/15	6	13.26	6	13.28	13.20	0	472	0.00%
2020/06/12	1	13.50	0	0.00	13.30	1	480	0.21%
2020/06/10	0	0.00	5	14.00	14.00	-5	494	-1.01%
2020/06/09	3	14.30	0	0.00	14.30	3	499	0.60%
2020/06/08	2	14.50	7	14.56	14.50	-5	512	-0.98%
2020/06/05	0	0.00	2	14.30	14.30	-2	405	-0.49%
2020/06/03	0	0.00	2	14.20	14.15	-2	415	-0.48%
2020/05/28	2	14.00	2	14.20	13.85	0	417	0.00%
2020/05/25	2	13.65	4	13.85	13.80	-2	377	-0.53%
2020/05/22	2	13.50	0	0.00	13.75	2	377	0.53%
2020/05/21	2	14.00	17	13.88	13.85	-15	375	-3.99%
2020/05/20	11	14.12	4	14.63	13.90	7	370	1.89%
2020/05/19	0	0.00	8	13.78	13.85	-8	342	-2.34%
2020/05/15	5	13.51	0	0.00	13.45	5	340	1.47%
2020/05/13	7	13.64	0	0.00	13.60	7	334	2.09%
2020/05/12	2	13.75	0	0.00	13.55	2	345	0.58%
2020/05/11	2	14.30	0	0.00	13.50	2	345	0.58%
2020/05/08	7	13.81	1	13.85	13.40	6	344	1.74%
2020/05/07	2	13.85	3	13.88	13.75	-1	342	-0.29%
2020/05/06	2	13.80	0	0.00	13.80	2	343	0.58%
2020/05/05	2	13.80	2	13.95	13.90	0	346	0.00%
2020/04/30	2	13.75	4	13.93	13.95	-2	349	-0.57%
2020/04/29	2	13.35	3	13.45	13.40	-1	350	-0.29%
2020/04/28	4	12.73	3	12.80	13.10	1	350	0.29%
2020/04/22	5	11.70	0	0.00	12.00	5	356	1.40%
2020/04/17	5	12.45	21	12.41	12.40	-16	353	-4.52%
2020/04/15	7	12.62	2	12.70	12.70	5	348	1.43%
2020/04/14	2	12.50	2	12.60	12.55	0	350	0.00%
2020/04/09	5	12.29	5	12.40	12.30	0	396	0.00%
2020/04/08	2	10.95	2	11.05	11.65	0	407	0.00%
2020/04/07	2	10.40	2	10.50	10.60	0	403	0.00%
2020/04/06	3	9.92	0	0.00	10.10	3	401	0.75%
2020/04/01	1	10.20	0	0.00	10.05	1	402	0.25%
2020/03/31	2	10.05	0	0.00	10.05	2	402	0.50%
2020/03/24	5	8.93	0	0.00	8.95	5	389	1.28%
2020/03/23	1	8.42	0	0.00	8.43	1	387	0.26%
2020/03/18	0	0.00	1	8.96	8.70	-1	372	-0.27%
2020/03/12	2	12.70	12	11.49	11.45	-10	360	-2.77%
2020/03/09	2	13.60	2	13.45	13.25	0	336	0.00%
2020/03/06	2	14.00	2	13.90	13.85	0	330	0.00%
2020/03/05	2	14.15	2	14.25	14.15	0	329	0.00%
2020/03/03	17	14.13	2	14.10	14.15	15	330	4.54%
2020/02/27	2	14.50	2	14.30	14.25	0	325	0.00%
2020/02/26	2	14.70	0	0.00	14.55	2	325	0.62%
2020/02/25	2	14.60	2	14.70	14.70	0	324	0.00%
2020/02/20	0	0.00	1	15.05	15.05	-1	326	-0.31%
2020/02/19	2	15.20	0	0.00	15.20	2	323	0.62%
2020/02/18	10	15.25	0	0.00	15.05	10	323	3.09%
2020/02/14	3	15.00	0	0.00	14.85	3	323	0.93%
2020/02/13	2	15.00	2	15.30	14.95	0	323	0.00%
2020/02/07	2	15.15	0	0.00	14.85	2	324	0.62%
2020/02/06	0	0.00	5	15.10	15.15	-5	325	-1.54%
2020/02/05	2	14.30	2	14.40	14.40	0	323	0.00%
2020/02/04	0	0.00	10	14.00	14.25	-10	320	-3.12%
2020/02/03	1	13.55	1	13.75	13.80	0	318	0.00%
2020/01/30	0	0.00	51	15.50	15.45	-51	315	-16.18%
2020/01/15	0	0.00	22	17.15	17.10	-22	314	-7.00%
2020/01/03	23	18.55	0	0.00	18.30	23	310	7.41%
2020/01/02	0	0.00	6	18.20	18.45	-6	267	-2.24%
2019/12/30	0	0.00	3	17.60	17.55	-3	264	-1.13%
2019/12/26	0	0.00	2	17.50	17.50	-2	264	-0.76%
2019/12/25	2	17.60	0	0.00	17.55	2	266	0.75%
2019/12/23	2	17.80	0	0.00	17.55	2	275	0.73%
2019/12/20	2	17.80	0	0.00	17.80	2	276	0.72%
2019/12/16	2	17.85	0	0.00	17.85	2	280	0.71%
2019/12/13	2	17.75	0	0.00	17.65	2	280	0.71%
2019/12/11	3	18.05	2	18.00	18.05	1	276	0.36%
2019/12/10	0	0.00	5	17.65	17.60	-5	271	-1.84%
2019/11/29	0	0.00	6	17.00	17.05	-6	319	-1.88%
2019/11/28	0	0.00	6	17.15	17.10	-6	372	-1.61%
2019/11/26	2	16.90	22	16.85	16.80	-20	409	-4.88%
2019/11/19	0	0.00	2	17.10	17.00	-2	469	-0.43%
2019/11/15	2	16.90	0	0.00	16.85	2	475	0.42%
2019/11/04	22	17.80	0	0.00	17.70	22	512	4.29%
2019/10/28	2	18.25	0	0.00	18.20	2	685	0.29%
2019/10/25	0	0.00	2	18.50	18.40	-2	720	-0.28%
2019/10/24	0	0.00	22	18.26	18.20	-22	763	-2.88%
2019/10/23	24	18.48	2	18.45	18.20	22	803	2.74%
2019/10/16	0	0.00	10	18.30	18.25	-10	833	-1.20%
2019/10/15	2	18.20	2	18.35	18.20	0	841	0.00%
2019/10/14	2	18.20	1	18.30	18.15	1	848	0.12%
2019/10/09	2	18.00	0	0.00	17.80	2	855	0.23%
2019/10/08	0	0.00	10	18.02	18.05	-10	851	-1.18%
2019/10/07	0	0.00	2	18.35	18.45	-2	854	-0.23%
2019/10/04	2	18.20	0	0.00	18.25	2	843	0.24%
2019/09/26	10	18.40	0	0.00	18.35	10	968	1.03%
2019/09/19	2	18.95	2	19.13	18.90	0	1,101	0.00%
2019/09/16	2	18.90	0	0.00	18.80	2	1,099	0.18%
2019/09/12	2	19.20	2	19.35	19.20	0	1,097	0.00%
2019/09/09	2	19.20	7	19.10	19.10	-5	1,097	-0.46%
2019/09/06	0	0.00	1	19.80	19.70	-1	1,088	-0.09%
2019/09/05	2	20.05	2	20.15	19.90	0	1,087	0.00%
2019/09/04	10	19.80	0	0.00	19.95	10	1,086	0.92%
2019/09/03	2	19.90	10	20.10	19.75	-8	1,088	-0.74%
2019/09/02	10	20.20	0	0.00	20.20	10	1,075	0.93%
2019/08/30	0	0.00	12	19.60	20.00	-12	1,028	-1.17%
2019/08/27	10	18.90	12	18.90	18.90	-2	987	-0.20%
2019/08/26	0	0.00	4	18.80	18.85	-4	989	-0.40%
2019/08/22	3	19.50	0	0.00	19.15	3	983	0.31%
2019/08/21	5	18.65	5	18.60	18.85	0	943	0.00%
2019/08/15	2	18.35	2	18.55	18.50	0	947	0.00%
2019/08/14	2	18.50	0	0.00	18.45	2	946	0.21%
2019/08/12	2	17.95	2	18.10	18.25	0	945	0.00%
2019/08/06	0	0.00	10	18.20	18.30	-10	944	-1.06%
2019/08/05	2	18.80	2	18.65	18.60	0	951	0.00%
2019/08/02	1	18.70	0	0.00	18.75	1	959	0.10%
2019/08/01	5	19.55	2	20.00	19.55	3	981	0.31%
2019/07/31	6	20.30	0	0.00	20.40	6	974	0.62%
2019/07/30	27	20.67	3	20.55	20.60	24	968	2.48%
2019/07/29	0	0.00	2	20.30	20.60	-2	853	-0.23%
2019/07/26	7	20.06	0	0.00	19.95	7	843	0.83%
2019/07/25	3	20.03	12	19.72	20.10	-9	814	-1.10%
2019/07/23	11	19.00	3	19.07	19.05	8	795	1.01%
2019/07/22	2	19.10	4	19.18	19.05	-2	810	-0.25%
2019/07/19	15	18.87	0	0.00	18.90	15	819	1.83%
2019/07/18	31	19.04	2	19.15	18.70	29	909	3.19%
2019/07/17	2	18.65	2	18.90	19.00	0	1,005	0.00%
2019/07/16	0	0.00	2	18.75	18.60	-2	1,017	-0.20%
2019/07/15	2	18.60	0	0.00	18.60	2	1,022	0.20%
2019/07/12	0	0.00	1	18.85	18.95	-1	1,029	-0.10%
2019/07/11	3	18.88	3	18.95	18.85	0	1,063	0.00%
2019/07/10	1	19.00	0	0.00	18.90	1	1,083	0.09%
2019/07/08	2	19.75	0	0.00	19.70	2	1,108	0.18%
2019/07/05	5	20.00	7	19.99	20.10	-2	1,143	-0.17%
2019/07/04	6	19.48	3	19.55	19.65	3	1,107	0.27%
2019/07/03	3	19.57	5	19.67	19.75	-2	1,126	-0.18%
2019/07/02	13	19.67	3	19.78	19.60	10	1,113	0.90%
2019/07/01	4	18.45	12	18.21	18.80	-8	1,000	-0.80%
2019/06/28	2	17.35	0	0.00	17.20	2	995	0.20%
2019/06/27	0	0.00	2	17.45	17.50	-2	1,018	-0.20%
2019/06/26	2	17.25	0	0.00	17.30	2	1,023	0.20%
2019/06/20	6	17.65	4	17.78	17.70	2	1,056	0.19%
2019/06/12	2	17.05	2	17.20	17.15	0	1,136	0.00%
2019/06/11	2	17.10	2	17.25	17.30	0	1,183	0.00%
2019/06/03	4	17.25	2	17.30	17.15	2	1,266	0.16%
2019/05/31	0	0.00	2	17.35	17.45	-2	1,276	-0.16%
2019/05/30	0	0.00	1	17.10	17.10	-1	1,305	-0.08%
2019/05/09	6	19.04	0	0.00	19.00	6	1,826	0.33%
2019/05/08	2	20.25	0	0.00	20.10	2	1,793	0.11%
2019/04/30	1	20.40	1	20.55	20.25	0	1,771	0.00%
2019/04/25	2	21.65	3	21.75	21.50	-1	1,732	-0.06%
2019/04/24	2	21.60	0	0.00	21.45	2	1,730	0.12%
2019/04/23	1	22.10	4	21.43	22.60	-3	1,639	-0.18%
2019/04/22	2	21.05	1	21.35	21.05	1	1,531	0.07%
2019/04/19	2	21.00	3	21.18	20.65	-1	1,512	-0.07%
2019/04/18	5	21.30	5	21.50	20.85	0	1,499	0.00%
2019/04/17	4	21.65	2	21.70	21.50	2	1,487	0.13%
2019/04/16	1	21.20	8	21.44	21.80	-7	1,453	-0.48%
2019/04/11	7	21.37	10	21.58	21.60	-3	1,391	-0.22%
2019/04/10	5	21.25	0	0.00	21.15	5	1,349	0.37%
2019/04/09	4	21.18	8	20.75	21.30	-4	1,329	-0.30%
2019/04/08	2	20.50	2	20.65	20.30	0	1,305	0.00%
2019/04/02	7	20.56	2	21.05	20.40	5	1,305	0.38%
2019/04/01	7	20.07	9	20.29	20.65	-2	1,288	-0.16%
2019/03/29	2	19.90	2	20.05	20.00	0	1,263	0.00%
2019/03/28	2	19.55	4	19.80	20.15	-2	1,260	-0.16%
2019/03/27	2	19.80	2	19.90	19.85	0	1,253	0.00%
2019/03/22	1	20.40	10	21.10	20.50	-9	1,265	-0.71%
2019/03/20	1	21.00	0	0.00	21.00	1	1,278	0.08%
2019/03/19	12	21.37	2	21.35	21.15	10	1,280	0.78%
2019/03/18	0	0.00	6	21.09	21.05	-6	1,250	-0.48%
2019/03/14	7	21.01	2	21.45	20.50	5	1,230	0.41%
2019/03/13	4	20.38	9	20.75	21.05	-5	1,193	-0.42%
2019/03/12	2	20.40	3	20.50	20.35	-1	1,197	-0.08%
2019/03/11	2	20.20	2	20.30	20.20	0	1,217	0.00%
2019/03/07	21	21.11	0	0.00	20.10	21	1,263	1.66%
2019/03/06	2	21.85	0	0.00	21.80	2	1,231	0.16%
2019/03/05	4	22.05	5	22.08	22.00	-1	1,247	-0.08%
2019/03/04	11	22.01	12	22.20	22.50	-1	1,220	-0.08%
2019/02/27	0	0.00	4	21.33	21.45	-4	1,117	-0.36%
2019/02/26	2	21.05	1	21.05	21.10	1	1,102	0.09%
2019/02/25	2	21.25	0	0.00	21.30	2	1,124	0.18%
2019/02/22	4	21.55	2	21.75	21.45	2	1,115	0.18%
2019/02/21	2	21.70	2	21.85	21.55	0	1,109	0.00%
2019/02/20	4	21.68	13	21.97	21.60	-9	1,113	-0.81%
2019/02/19	6	21.93	12	21.79	21.90	-6	1,109	-0.54%
2019/02/18	4	20.75	5	20.98	20.85	-1	1,018	-0.10%
2019/02/15	9	20.89	2	21.00	20.60	7	990	0.71%
2019/02/14	4	20.68	2	20.75	20.80	2	975	0.21%
2019/02/13	36	20.02	25	20.63	21.10	11	940	1.17%
2019/02/12	2	18.70	4	18.88	19.20	-2	796	-0.25%
2019/01/28	2	18.65	0	0.00	18.50	2	798	0.25%
2019/01/25	0	0.00	1	18.60	18.60	-1	809	-0.12%
2019/01/18	0	0.00	1	18.25	18.40	-1	843	-0.12%
2018/12/18	0	0.00	1	19.00	18.95	-1	1,557	-0.06%
2018/12/14	1	19.40	1	19.15	19.35	0	2,513	0.00%
2018/12/06	0	0.00	5	18.75	18.60	-5	2,576	-0.19%
2018/12/05	5	19.60	5	19.75	19.65	0	2,566	0.00%
2018/12/04	10	19.30	20	19.43	19.50	-10	2,562	-0.39%
2018/12/03	5	19.20	0	0.00	19.40	5	2,551	0.20%
2018/11/30	5	19.30	0	0.00	19.00	5	2,579	0.19%
2018/11/29	20	18.43	30	18.62	18.95	-10	2,540	-0.39%
2018/11/28	20	18.28	22	18.42	18.45	-2	2,527	-0.08%
2018/11/27	10	17.68	10	17.80	17.65	0	2,511	0.00%
2018/11/22	10	17.70	10	17.78	17.80	0	2,563	0.00%
2018/11/21	5	17.40	5	17.50	17.50	0	2,573	0.00%
2018/11/20	10	17.58	5	17.80	17.35	5	2,585	0.19%
2018/11/19	5	17.70	0	0.00	17.70	5	2,605	0.19%
2018/11/16	0	0.00	11	17.62	17.90	-11	2,643	-0.42%
2018/11/09	20	17.03	20	17.13	16.90	0	2,662	0.00%
2018/10/31	0	0.00	20	16.20	16.15	-20	2,732	-0.73%
2018/10/30	0	0.00	10	15.55	15.70	-10	2,719	-0.37%
2018/10/29	15	15.42	20	15.50	15.20	-5	2,712	-0.18%
2018/10/26	0	0.00	10	15.25	15.30	-10	2,701	-0.37%
2018/10/18	11	16.99	2	17.10	16.85	9	2,713	0.33%
2018/10/17	10	17.20	20	17.35	17.10	-10	2,734	-0.37%
2018/10/11	3	16.75	25	16.75	16.75	-22	2,792	-0.79%
2018/10/09	11	18.75	6	19.00	18.60	5	2,811	0.18%
2018/10/05	2	19.10	15	18.97	18.85	-13	2,868	-0.45%
2018/10/01	2	21.20	10	21.25	21.20	-8	3,077	-0.26%
2018/09/28	20	21.83	0	0.00	21.45	20	3,144	0.64%
2018/09/26	12	22.30	0	0.00	21.95	12	3,175	0.38%
2018/09/25	33	23.32	10	23.30	22.75	23	3,158	0.73%
2018/09/21	84	24.68	53	24.76	24.65	31	2,946	1.05%
2018/09/20	27	22.26	32	22.61	24.25	-5	2,478	-0.20%
2018/09/19	10	20.80	24	21.18	22.10	-14	2,244	-0.62%
2018/09/18	20	20.93	31	20.89	20.80	-11	2,300	-0.48%
2018/09/17	30	21.02	50	21.19	21.20	-20	2,388	-0.84%
2018/09/14	25	20.45	45	20.65	20.75	-20	2,387	-0.84%
2018/09/13	0	0.00	5	20.30	20.25	-5	2,431	-0.21%
2018/09/12	20	20.45	0	0.00	20.15	20	2,467	0.81%
2018/09/11	0	0.00	12	20.74	20.80	-12	2,548	-0.47%
2018/09/10	10	20.50	10	20.60	20.35	0	2,587	0.00%
2018/09/07	11	21.08	7	20.32	20.35	4	2,600	0.15%
2018/09/06	10	21.85	10	22.00	21.40	0	2,634	0.00%
2018/09/05	23	21.62	6	21.70	21.60	17	2,678	0.63%
2018/09/04	0	0.00	20	21.75	21.65	-20	2,793	-0.72%
2018/09/03	10	21.50	25	21.52	21.50	-15	2,992	-0.50%
2018/08/31	10	21.30	10	21.45	21.40	0	3,021	0.00%
2018/08/29	23	21.83	22	21.92	21.90	1	3,093	0.03%
2018/08/28	23	21.33	32	21.42	21.80	-9	3,147	-0.29%
2018/08/27	1	20.60	10	20.75	20.80	-9	3,194	-0.28%
2018/08/24	20	20.70	2	20.75	20.40	18	3,242	0.56%
2018/08/23	33	21.15	50	21.10	21.20	-17	3,470	-0.49%
2018/08/21	25	21.20	0	0.00	20.90	25	3,685	0.68%
2018/08/17	10	22.00	10	22.20	21.75	0	3,921	0.00%
2018/08/09	10	24.15	3	24.15	24.10	7	4,952	0.14%
2018/08/08	20	24.40	22	24.36	24.25	-2	4,984	-0.04%
2018/08/07	0	0.00	4	24.03	24.20	-4	5,066	-0.08%
2018/08/03	1	24.10	0	0.00	23.90	1	5,149	0.02%
2018/07/31	20	24.60	22	24.74	24.30	-2	5,366	-0.04%
2018/07/26	2	24.45	1	24.50	24.45	1	5,634	0.02%
2018/07/25	11	24.49	11	24.67	24.40	0	5,633	0.00%
2018/07/24	30	24.53	30	24.70	24.50	0	5,633	0.00%
2018/07/23	2	23.00	2	23.45	23.60	0	5,614	0.00%
2018/07/20	5	24.50	0	0.00	24.00	5	5,586	0.09%
2018/07/19	10	25.03	10	25.20	24.75	0	5,563	0.00%
2018/07/18	5	25.00	4	24.84	25.00	1	5,565	0.02%
2018/07/17	4	25.03	2	25.35	24.90	2	5,551	0.04%
2018/07/16	12	25.78	2	26.40	25.55	10	5,545	0.18%
2018/07/13	12	26.36	11	26.56	26.30	1	5,523	0.02%
2018/07/12	48	26.37	55	26.53	26.25	-7	5,494	-0.13%
2018/07/11	1	25.25	11	26.09	26.20	-10	5,491	-0.18%
2018/07/10	3	26.43	1	26.70	25.60	2	5,504	0.04%
2018/07/09	1	26.90	0	0.00	26.35	1	5,504	0.02%
2018/07/06	0	0.00	1	26.50	26.05	-1	5,442	-0.02%
2018/07/05	25	26.00	10	26.25	25.25	15	5,466	0.27%
2018/07/04	4	25.60	2	25.60	26.45	2	5,518	0.04%
2018/07/03	22	27.13	10	27.55	25.70	12	5,473	0.22%
2018/07/02	30	27.42	21	27.62	26.75	9	5,364	0.17%
2018/06/29	24	27.01	13	27.03	26.95	11	5,272	0.21%
2018/06/28	14	26.51	13.4	26.84	25.90	0.6	5,063	0.01%
2018/06/27	44	26.50	41	26.69	26.45	3	4,992	0.06%
2018/06/26	0	0.00	25	25.93	26.70	-25	4,906	-0.51%
2018/06/25	23	25.23	23	25.37	25.20	0	4,810	0.00%
2018/06/22	15	25.03	10	25.05	24.80	5	4,798	0.10%
2018/06/21	5	25.05	18	25.10	25.15	-13	4,757	-0.27%
2018/06/20	2	23.50	20	24.05	23.85	-18	4,728	-0.38%
2018/06/19	2	25.68	1	26.10	25.10	1	4,646	0.02%
2018/06/15	6	26.76	6	27.00	26.65	0	4,617	0.00%
2018/06/14	20	26.64	25	26.85	26.50	-5	4,583	-0.11%
2018/06/13	52	26.93	23	27.11	26.45	29	4,542	0.64%
2018/06/12	42	27.29	20	27.30	27.10	22	4,472	0.49%
2018/06/11	43	26.79	92	27.24	28.00	-49	4,360	-1.12%
2018/06/07	9	26.26	8	26.43	25.80	1	4,132	0.02%
2018/06/06	11	25.70	5	25.85	25.55	6	4,085	0.15%
2018/06/05	53	26.31	32	26.52	25.70	21	4,054	0.52%
2018/06/04	24	26.09	23	26.22	26.15	1	3,981	0.03%
2018/06/01	15	25.69	15	26.03	25.75	0	3,940	0.00%
2018/05/31	60	26.19	29	26.14	25.95	31	3,950	0.78%
2018/05/30	13	24.98	6	24.53	26.00	7	3,720	0.19%
2018/05/29	10	24.13	30	24.30	24.25	-20	3,550	-0.56%
2018/05/28	54	23.89	48	24.11	23.80	6	3,471	0.17%
2018/05/25	7	23.47	2	23.63	23.15	5	3,308	0.15%
2018/05/24	22	23.98	5	23.80	23.90	17	3,221	0.53%
2018/05/23	18	23.16	18	23.48	23.80	0	3,113	0.00%
2018/05/22	26	23.18	50	23.18	23.50	-24	2,903	-0.83%
2018/05/21	18	21.94	10	21.98	21.90	8	2,434	0.33%
2018/05/18	15	21.67	30	21.93	21.25	-15	2,328	-0.64%
2018/05/17	30	21.36	10	21.50	21.15	20	2,211	0.90%
2018/05/15	5	21.35	7	21.44	21.20	-2	2,127	-0.09%
2018/05/14	7	21.06	6	21.23	21.10	1	2,069	0.05%
2018/05/11	15	21.42	5	21.45	20.75	10	2,042	0.49%
2018/05/10	3	21.20	0	0.00	21.25	3	2,069	0.14%
2018/05/09	25	21.40	15	21.53	21.00	10	2,066	0.48%
2018/05/08	3	21.20	0	0.00	20.70	3	1,966	0.15%
2018/05/07	7	21.39	18	21.34	21.25	-11	1,919	-0.57%
2018/05/04	10	20.00	11	20.42	20.45	-1	1,720	-0.06%
2018/04/30	1	18.70	0	0.00	18.65	1	1,726	0.06%
2018/04/19	0	0.00	2	20.25	20.10	-2	2,510	-0.08%
2018/04/17	10	20.52	6	20.95	20.00	4	2,554	0.16%
2018/04/16	0	0.00	1	20.35	20.75	-1	2,505	-0.04%
2018/04/12	6	20.00	0	0.00	20.40	6	2,553	0.24%
2018/04/11	2	19.95	2	20.15	20.05	0	2,640	0.00%
2018/04/10	2	19.70	9	19.44	19.90	-7	2,593	-0.27%
2018/04/03	0	0.00	2	18.05	18.10	-2	2,789	-0.07%
2018/04/02	1	18.45	0	0.00	18.40	1	2,884	0.03%
2018/03/29	10	18.44	0	0.00	18.20	10	3,918	0.26%
2018/03/26	0	0.00	2	18.05	18.00	-2	4,868	-0.04%
2018/03/23	0	0.00	1	18.35	18.25	-1	5,229	-0.02%
2018/03/22	1	19.15	4	19.00	18.80	-3	5,340	-0.06%
2018/03/21	3	19.40	10	19.00	19.10	-7	5,416	-0.13%
2018/03/09	0	20.30	1	19.55	19.50	-1	5,836	-0.02%
2018/03/08	2	19.60	0	0.00	19.50	2	5,868	0.03%
2018/03/07	5	20.35	5	20.50	20.00	0	5,889	0.00%
2018/03/06	3	20.10	3	20.30	20.10	0	5,916	0.00%
2018/03/05	0	19.60	0	0.00	19.60	0	5,902	0.00%
2018/03/01	0	0.00	1	19.70	19.60	-1	5,926	-0.02%
2018/02/22	0	0.00	1	19.00	19.10	-1	6,049	-0.02%
2018/02/12	0	0.00	2	18.55	18.40	-2	6,112	-0.03%
2018/02/02	1	20.55	1	21.20	20.60	0	6,155	0.00%
2018/01/26	1	20.55	0	0.00	20.40	1	7,203	0.01%
2018/01/25	3	20.77	1	20.65	20.40	2	7,245	0.03%
2018/01/24	10	20.51	5	20.80	20.65	5	7,353	0.07%
2018/01/23	0	0.00	32	21.11	21.10	-32	7,354	-0.44%
2018/01/19	5	22.05	6	21.75	21.50	-1	7,362	-0.01%
2018/01/18	11	22.20	0	0.00	22.20	11	7,289	0.15%
2018/01/17	40	21.60	15	21.67	21.85	25	7,167	0.35%
2018/01/16	10	20.65	1	21.10	21.05	9	7,078	0.13%
2018/01/08	0	0.00	1	21.10	21.00	-1	7,104	-0.01%
2018/01/04	0	0.00	11	20.93	20.80	-11	7,072	-0.16%
2018/01/03	6	21.50	68	21.21	21.20	-62	7,164	-0.87%
2018/01/02	20	20.88	7	21.17	21.35	13	7,029	0.18%