陞達科技 (4945)-國票-南科券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
93.7
漲跌
▼0.8
漲幅
-0.85%
成交量
104張
產業
上櫃半導體類股
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	94.20	0	0.00	93.70	0	1,047	0.00%
2024/05/10	0	94.30	0	0.00	94.50	0	1,048	0.00%
2024/05/09	0	97.00	0	0.00	96.00	0	1,047	0.00%
2024/05/08	0	98.20	1	98.00	97.60	-1	1,048	-0.09%
2024/05/06	0	98.90	0	0.00	98.10	0	1,050	0.00%
2024/05/02	1	99.30	0	0.00	99.30	1	1,055	0.09%
2024/04/30	0	100.95	0	0.00	100.00	0	1,057	0.00%
2024/04/26	0	100.50	1	106.00	103.50	-1	1,055	-0.09%
2024/04/25	0	101.00	0	0.00	99.90	0	1,053	0.00%
2024/04/24	0	0.00	2	103.00	102.00	-2	1,057	-0.19%
2024/04/19	1	99.01	0	0.00	99.50	1	1,077	0.09%
2024/04/18	2	105.01	0	0.00	105.00	2	1,077	0.19%
2024/04/17	0	105.00	0	0.00	105.50	0	1,076	0.00%
2024/04/11	0	0.00	0.1	103.95	103.50	-0.1	1,113	-0.01%
2024/04/10	0	0.00	0.1	109.00	107.50	-0.1	1,124	-0.01%
2024/04/08	2	121.75	1	120.50	121.00	1	1,112	0.09%
2024/03/28	0.1	126.59	0	0.00	126.50	0.1	1,178	0.01%
2024/03/26	0	0.00	0.1	120.00	117.50	-0.1	1,171	-0.01%
2024/03/25	3	124.00	1	123.50	122.50	2	1,165	0.17%
2024/03/22	1.1	117.55	1	119.00	120.50	0.1	1,149	0.01%
2024/03/21	0	0.00	3	116.50	122.50	-3	1,114	-0.27%
2024/03/20	1	111.50	0	0.00	111.50	1	1,098	0.09%
2024/03/19	2	115.25	0	0.00	115.00	2	1,106	0.18%
2024/03/18	0.1	112.50	2	115.75	118.00	-1.9	1,118	-0.17%
2024/03/15	1	109.00	0	0.00	109.00	1	1,105	0.09%
2024/03/14	1	115.50	0	0.00	114.00	1	1,098	0.09%
2024/03/13	1	115.50	1.2	115.52	115.50	-0.2	1,090	-0.02%
2024/03/05	1	140.00	0	0.00	140.00	1	1,157	0.09%
2024/03/04	0	0.00	4	140.00	143.00	-4	1,270	-0.31%
2024/03/01	0	0.00	1	133.00	141.00	-1	1,343	-0.07%
2024/02/27	0	0.00	0.2	126.51	128.50	-0.2	1,382	-0.02%
2024/02/26	0	0.00	2	130.50	134.50	-2	1,375	-0.15%
2024/02/23	2	125.50	0	0.00	126.00	2	1,374	0.15%
2024/02/22	3	121.67	1	126.50	124.00	2	1,400	0.14%
2024/02/21	2	118.50	1	121.00	116.00	1	1,303	0.08%
2024/02/19	0.1	97.80	1	103.50	104.00	-0.9	1,134	-0.08%
2024/02/16	0	0.00	2	94.20	94.60	-2	1,108	-0.18%
2024/02/15	0	0.00	3	88.60	88.60	-3	1,076	-0.28%
2024/02/02	0	0.00	0	83.00	83.00	0	1,056	0.00%
2024/02/01	0.1	83.30	0	0.00	82.90	0.1	1,055	0.01%
2024/01/23	0	0.00	1	87.00	87.80	-1	1,044	-0.10%
2024/01/22	1.1	86.42	0	0.00	86.40	1.1	1,041	0.11%
2024/01/18	0.1	87.20	0	0.00	86.70	0.1	1,034	0.01%
2024/01/17	1	92.00	1	88.20	87.00	0	1,029	0.00%
2024/01/15	0.1	91.57	0	0.00	91.00	0.1	1,013	0.01%
2024/01/10	0.1	90.68	0	0.00	90.60	0.1	990	0.01%
2024/01/08	3	90.77	3	88.50	88.60	0	961	0.00%
2024/01/05	2.1	89.61	2	91.50	91.00	0.1	954	0.01%
2024/01/04	0.1	89.60	0	0.00	87.30	0.1	934	0.01%
2024/01/03	0	90.20	2	93.50	92.70	-2	919	-0.21%
2024/01/02	0.1	92.23	0.1	90.80	90.40	0	905	0.00%
2023/12/29	4	93.15	3	92.00	92.80	1	903	0.11%
2023/12/28	0	92.10	2	92.00	95.60	-2	890	-0.22%
2023/12/27	0.4	89.40	1	88.40	88.10	-0.7	862	-0.08%
2023/12/26	1.1	90.76	1	91.00	90.20	0.1	859	0.01%
2023/12/25	1.2	91.95	0	0.00	90.00	1.2	850	0.14%
2023/12/14	4	84.00	0	82.80	82.60	4	826	0.48%
2023/12/11	1	87.30	0.1	87.30	87.10	0.9	878	0.10%
2023/12/07	1	90.00	0.1	89.30	87.90	0.9	1,011	0.09%
2023/12/04	2	97.00	0	0.00	93.90	2	1,019	0.20%
2023/12/01	3	99.90	0	0.00	98.40	3	1,013	0.30%
2023/11/30	0.1	99.80	0	0.00	99.20	0.1	1,002	0.01%
2023/11/29	0	0.00	1	104.00	98.30	-1	984	-0.10%
2023/11/28	0	0.00	2	90.35	96.80	-2	863	-0.23%
2023/11/22	2	79.50	0	0.00	79.50	2	709	0.28%
2023/11/21	2	82.15	2	80.50	80.10	0	693	0.00%
2023/11/17	0.1	75.88	0	0.00	77.80	0.1	637	0.01%
2023/11/16	0	78.00	0	0.00	76.90	0	623	0.00%
2023/11/15	0	72.10	0	0.00	73.70	0	577	0.01%
2023/09/26	0	0.00	1	73.50	73.00	-1	634	-0.16%
2023/09/22	1	76.00	0	0.00	74.90	1	628	0.16%
2023/09/13	2	88.05	6	83.85	83.70	-4	494	-0.81%
2023/09/12	8	89.19	4	87.17	87.00	4	468	0.85%
2023/09/07	1	72.40	1	73.40	73.10	0	306	0.00%
2023/09/06	0	0.00	2	75.60	73.40	-2	297	-0.67%
2023/09/05	2	76.50	0	0.00	75.20	2	278	0.72%
2023/08/30	0	65.00	0	0.00	65.80	0	219	0.01%
2023/08/29	1	63.70	1	64.30	64.30	0	210	0.00%
2023/08/24	0	0.00	2	61.80	61.00	-2	207	-0.96%
2023/08/23	0	0.00	13	59.47	60.50	-13	207	-6.28%
2023/08/02	0	0.00	1	63.00	62.00	-1	180	-0.55%
2023/07/31	7	74.16	0	0.00	68.50	7	168	4.15%
2023/07/28	9	71.37	0	0.00	71.40	9	141	6.37%
2023/06/08	0	0.00	1	65.90	65.50	-1	57	-1.74%
2023/06/07	1	61.00	0	0.00	63.00	1	49	2.03%
2023/04/19	0	0.00	2	52.30	52.50	-2	52	-3.84%
2023/03/23	0	0.00	1	51.30	50.60	-1	49	-2.01%
2023/02/07	3	52.23	1	51.00	51.80	2	48	4.13%
2023/02/06	0	0.00	1	51.70	51.70	-1	42	-2.37%
2023/02/02	2	47.40	0	0.00	47.35	2	33	5.91%
2022/11/04	0	0.00	2	51.60	51.20	-2	55	-3.64%
2022/09/27	2	52.45	0	0.00	53.00	2	103	1.93%
2022/09/06	0	0.00	1	63.30	62.90	-1	118	-0.84%
2022/08/31	0	69.10	0	0.00	68.10	0	130	0.00%
2022/08/04	0	0.00	3	71.70	71.40	-3	118	-2.54%
2022/08/01	0	0.00	5	71.70	71.70	-5	110	-4.51%
2022/07/29	0	0.00	20	71.90	71.70	-20	108	-18.51%
2022/07/12	6	59.10	0	0.00	58.00	6	124	4.81%
2022/07/04	3	59.80	0	0.00	59.50	3	142	2.10%
2022/07/01	5	63.80	0	0.00	59.80	5	145	3.45%
2022/06/30	5	65.00	0	0.00	64.10	5	147	3.38%
2022/06/16	1	74.40	1	71.80	71.00	0	202	0.00%
2022/06/14	1	75.80	1	75.50	75.60	0	215	0.00%
2022/06/13	1	79.30	1	79.30	79.00	0	218	0.00%
2022/05/20	1	78.20	1	76.50	76.40	0	507	0.00%
2022/05/18	1	77.70	1	77.50	77.10	0	547	0.00%
2022/05/04	0	0.00	1	72.80	73.50	-1	672	-0.15%
2022/05/03	1	72.00	1	72.20	72.00	0	672	0.00%
2022/04/28	1	72.00	0	0.00	71.70	1	673	0.15%
2022/04/25	5	70.20	2	69.20	68.40	3	669	0.45%
2022/04/20	0	0.00	2	77.65	77.70	-2	667	-0.30%
2022/04/19	2	77.40	0	0.00	75.50	2	666	0.30%
2022/04/15	6	75.50	0	0.00	74.80	6	670	0.89%
2022/04/14	1	79.40	1	77.90	77.50	0	671	0.00%
2022/03/31	0	0.00	3	88.43	87.90	-3	722	-0.42%
2022/03/30	1	93.60	0	0.00	90.70	1	746	0.13%
2022/03/21	0	0.00	1	90.40	90.50	-1	729	-0.14%
2022/03/15	1	91.50	2	88.80	84.50	-1	713	-0.14%
2022/03/14	1	93.00	0	0.00	92.70	1	710	0.14%
2022/03/11	1	88.00	1	88.60	91.00	0	722	0.00%
2022/03/09	1	87.80	1	89.20	87.20	0	714	0.00%
2022/03/07	5	102.72	5	100.76	94.10	0	657	0.00%
2022/03/04	1	94.50	1	102.50	104.50	0	591	0.00%
2022/03/03	3	95.00	3	95.23	95.00	0	546	0.00%
2022/02/24	2	84.75	1	85.00	81.00	1	484	0.21%
2022/02/21	0	0.00	1	90.40	85.00	-1	476	-0.21%
2022/02/17	1	93.50	0	0.00	89.80	1	451	0.22%
2022/02/15	1	83.50	1	84.00	82.00	0	381	0.00%
2022/02/14	3	84.97	2	83.90	81.70	1	366	0.27%
2022/02/10	0	0.00	17	72.76	72.70	-17	326	-5.20%
2022/01/25	0	0.00	1	70.00	69.30	-1	335	-0.30%
2022/01/20	1	76.50	0	0.00	74.40	1	334	0.30%
2022/01/11	8	74.26	0	0.00	70.60	8	328	2.43%
2022/01/10	7	77.70	0	0.00	76.60	7	319	2.19%
2022/01/06	2	82.10	1	80.80	81.00	1	315	0.32%
2022/01/04	0	0.00	2	83.50	82.00	-2	307	-0.65%
2022/01/03	2	81.70	0	0.00	82.90	2	302	0.66%
2021/12/29	1	82.80	0	0.00	82.80	1	294	0.34%
2021/12/28	0	0.00	1	85.30	80.60	-1	285	-0.35%
2021/12/27	2	80.70	1	84.90	82.10	1	272	0.37%
2021/12/24	0	0.00	2	87.00	87.20	-2	249	-0.80%
2021/12/23	1	75.40	0	0.00	79.30	1	221	0.45%
2021/12/08	0	0.00	2	74.10	72.30	-2	190	-1.05%
2021/12/07	0	0.00	4	73.43	70.20	-4	184	-2.17%
2021/12/06	1	71.30	1	70.20	72.00	0	166	0.00%
2021/12/02	0	0.00	1	67.00	64.00	-1	162	-0.62%
2021/11/29	3	62.30	0	0.00	64.50	3	235	1.27%
2021/11/26	2	64.20	1	65.60	64.80	1	238	0.42%
2021/11/25	3	67.40	0	0.00	66.70	3	236	1.27%
2021/11/22	1	70.30	0	0.00	69.70	1	240	0.42%
2021/11/19	1	67.30	2	70.00	67.10	-1	253	-0.39%
2021/11/18	0	0.00	2	73.40	70.40	-2	254	-0.79%
2021/11/17	0	0.00	2	68.95	73.40	-2	246	-0.81%
2021/11/16	0	0.00	3	67.40	66.80	-3	232	-1.29%
2021/11/15	0	0.00	14	65.49	67.40	-14	233	-6.00%
2021/11/12	0	0.00	6	65.02	64.40	-6	233	-2.57%
2021/11/11	0	0.00	9	64.41	64.50	-9	237	-3.80%
2021/10/04	5	51.20	0	0.00	50.50	5	594	0.84%
2021/10/01	5	54.30	0	0.00	53.70	5	595	0.84%
2021/09/14	1	59.70	0	0.00	62.00	1	589	0.17%
2021/09/13	1	62.10	0	0.00	61.00	1	587	0.17%
2021/09/10	0	0.00	1	61.00	61.80	-1	586	-0.17%
2021/09/09	1	63.20	0	0.00	62.80	1	585	0.17%
2021/09/08	0	0.00	1	62.50	60.10	-1	582	-0.17%
2021/09/07	1	65.00	0	0.00	62.90	1	579	0.17%
2021/09/03	1	72.30	12	72.98	69.40	-11	564	-1.95%
2021/09/02	0	0.00	10	69.30	69.30	-10	514	-1.94%
2021/09/01	1	65.30	1	63.00	63.00	0	497	0.00%
2021/08/27	1	64.80	0	0.00	62.60	1	491	0.20%
2021/08/25	0	0.00	1	65.50	64.20	-1	485	-0.21%
2021/08/24	1	60.30	0	0.00	63.80	1	474	0.21%
2021/08/23	0	0.00	1	58.50	58.00	-1	467	-0.21%
2021/08/18	1	57.50	10	58.29	58.60	-9	458	-1.96%
2021/08/17	15	56.79	0	0.00	56.40	15	454	3.30%
2021/08/13	0	0.00	1	62.20	60.80	-1	444	-0.23%
2021/08/12	1	63.00	0	0.00	65.80	1	437	0.23%
2021/08/11	33	61.93	33	61.76	61.20	0	428	0.00%
2021/08/09	5	73.70	0	0.00	71.00	5	408	1.22%
2021/08/06	10	75.50	0	0.00	75.50	10	396	2.52%
2021/08/05	5	81.30	0	0.00	81.10	5	388	1.29%
2021/08/04	0	0.00	1	84.50	84.10	-1	387	-0.26%
2021/08/03	0	0.00	1	84.50	83.20	-1	387	-0.26%
2021/07/30	0	0.00	4	77.83	76.30	-4	371	-1.08%
2021/07/29	6	77.50	0	0.00	76.80	6	364	1.65%
2021/07/28	5	73.90	0	0.00	73.50	5	354	1.41%
2021/07/27	3	85.00	0	0.00	81.00	3	341	0.88%
2021/07/23	0	0.00	2	86.50	85.00	-2	320	-0.62%
2021/07/22	0	0.00	3	86.27	83.90	-3	276	-1.08%
2021/07/21	10	78.68	5	77.80	79.50	5	219	2.28%
2021/07/20	0	0.00	12	71.39	72.30	-12	164	-7.29%
2021/07/19	0	0.00	3	65.80	65.80	-3	128	-2.34%
2021/07/08	23	57.25	0	0.00	57.40	23	116	19.69%
2021/06/23	0	0.00	1	50.40	50.30	-1	205	-0.49%
2021/06/21	0	0.00	1	50.30	51.50	-1	232	-0.43%
2021/05/14	2	45.50	2	45.20	45.20	0	252	0.00%
2021/05/03	7	56.26	0	0.00	55.20	7	238	2.94%
2021/04/13	0	0.00	4	66.58	65.50	-4	243	-1.65%
2021/04/12	0	0.00	3	67.30	67.30	-3	237	-1.26%
2021/04/08	2	64.30	5	62.82	65.00	-3	217	-1.38%
2021/04/07	3	61.60	1	61.90	62.40	2	210	0.95%
2021/04/06	1	64.90	0	0.00	64.20	1	203	0.49%
2021/04/01	0	0.00	8	61.20	61.20	-8	185	-4.31%
2021/03/23	1	56.20	1	55.50	56.20	0	134	0.00%
2021/01/11	1	52.00	0	0.00	51.60	1	269	0.37%
2021/01/08	0	0.00	5	53.22	52.00	-5	272	-1.84%
2021/01/07	1	57.50	10	56.94	56.30	-9	266	-3.37%
2021/01/06	7	57.74	1	58.20	58.80	6	247	2.43%
2021/01/05	1	53.10	0	0.00	53.50	1	214	0.47%
2020/12/09	8	50.50	0	0.00	50.80	8	319	2.50%
2020/12/02	2	53.30	0	0.00	53.00	2	422	0.47%
2020/12/01	0	0.00	1	53.00	52.20	-1	414	-0.24%
2020/11/30	0	0.00	2	50.50	50.10	-2	417	-0.48%
2020/11/27	1	50.40	0	0.00	50.60	1	458	0.22%
2020/11/26	1	50.50	0	0.00	50.50	1	519	0.19%
2020/11/25	0	0.00	1	50.00	50.80	-1	615	-0.16%
2020/11/23	0	0.00	1	51.50	50.90	-1	908	-0.11%
2020/11/20	4	51.15	0	0.00	51.30	4	1,252	0.32%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

國票-南科 券商分點個股進出 國票-南科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析