IET-KY (4971)-國票-南科券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
60.3
漲跌
▲0.3
漲幅
+0.50%
成交量
99張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	64.20	63.90	-2	176	-1.13%
2024/04/29	0	0.00	2	64.30	63.00	-2	169	-1.18%
2024/04/12	2	63.00	0	0.00	63.30	2	153	1.30%
2024/03/25	2	60.50	0	0.00	61.00	2	152	1.31%
2024/03/18	0	0.00	1	64.70	63.10	-1	143	-0.70%
2024/03/15	1	63.00	0	0.00	64.20	1	144	0.69%
2024/03/11	0	0.00	1	66.40	68.70	-1	95	-1.04%
2023/12/27	0	0.00	0.1	60.80	61.60	-0.1	83	-0.08%
2023/06/19	0	0.00	4	58.70	58.50	-4	525	-0.76%
2023/05/29	0	0.00	2	57.70	58.10	-2	512	-0.39%
2023/04/28	1	62.50	0	0.00	66.60	1	477	0.21%
2023/04/18	2	73.70	2	73.80	70.30	0	418	0.00%
2023/04/17	1	72.90	0	0.00	72.90	1	373	0.27%
2023/04/13	2	68.30	0	0.00	68.20	2	339	0.59%
2023/04/11	3	66.27	0	0.00	66.40	3	305	0.98%
2023/03/31	0	0.00	1	70.50	70.70	-1	252	-0.40%
2023/03/28	2	67.80	1	66.60	68.00	1	168	0.59%
2023/03/27	0	0.00	1	67.70	67.70	-1	137	-0.73%
2023/03/24	1	61.30	0	0.00	61.80	1	86	1.15%
2023/02/06	0	0.00	0	57.60	57.60	0	74	0.00%
2022/09/28	0	0.00	1	61.80	61.80	-1	90	-1.10%
2022/09/12	0	0.00	3	71.63	71.60	-3	99	-3.01%
2022/09/02	1	70.30	0	0.00	69.50	1	101	0.99%
2022/08/31	1	73.10	0	0.00	72.80	1	103	0.97%
2022/08/29	0	0.00	12	70.13	70.00	-12	109	-10.92%
2022/07/21	0	0.00	0.3	71.20	71.50	-0.3	155	-0.22%
2022/07/12	0	0.00	4	64.98	63.50	-4	159	-2.51%
2022/06/07	1	81.50	1	82.40	82.50	0	319	0.00%
2022/05/27	0	0.00	2	79.00	77.50	-2	328	-0.61%
2022/05/23	1	78.10	0	0.00	78.10	1	332	0.30%
2022/05/19	1	79.80	0	0.00	80.50	1	331	0.30%
2022/05/13	0	0.00	1	79.30	78.20	-1	322	-0.31%
2022/04/28	0	0.00	1	73.00	72.70	-1	313	-0.32%
2022/04/25	1	72.50	9	70.89	70.80	-8	315	-2.53%
2022/04/22	3	75.37	0	0.00	75.10	3	313	0.96%
2022/04/21	0	0.00	3	76.13	75.90	-3	315	-0.95%
2022/04/18	2	75.40	0	0.00	75.20	2	318	0.63%
2022/04/15	0	0.00	5	75.98	74.80	-5	323	-1.54%
2022/04/14	0	0.00	3	75.90	75.60	-3	324	-0.93%
2022/04/12	16	75.55	0	0.00	74.70	16	324	4.93%
2022/03/31	3	79.23	0	0.00	79.60	3	322	0.93%
2022/03/30	5	79.92	0	0.00	80.00	5	323	1.54%
2022/03/29	4	79.58	1	79.90	79.40	3	320	0.94%
2022/03/28	1	77.80	0	0.00	81.00	1	311	0.32%
2022/03/25	1	82.30	12	81.03	79.60	-11	296	-3.71%
2022/03/24	1	81.50	6	80.27	85.30	-5	275	-1.82%
2022/03/23	0	0.00	4	77.35	78.10	-4	246	-1.62%
2022/03/22	1	75.60	0	0.00	75.20	1	232	0.43%
2022/03/21	0	0.00	1	77.00	77.60	-1	222	-0.45%
2022/03/15	6	70.47	3	71.57	70.30	3	213	1.41%
2022/03/14	0	0.00	1	71.50	72.20	-1	213	-0.47%
2022/03/01	7	68.94	1	69.00	69.00	6	273	2.20%
2022/02/24	1	66.90	0	0.00	67.80	1	297	0.34%
2022/02/21	1	66.80	0	0.00	66.70	1	334	0.30%
2022/01/17	3	68.30	0	0.00	68.30	3	804	0.37%
2022/01/12	1	69.60	0	0.00	70.10	1	861	0.12%
2022/01/11	9	70.13	0	0.00	70.70	9	871	1.03%
2022/01/10	0	0.00	1	70.90	70.90	-1	883	-0.11%
2022/01/05	0	0.00	1	68.60	68.20	-1	896	-0.11%
2021/12/22	1	68.70	0	0.00	68.70	1	926	0.11%
2021/12/10	1	72.90	0	0.00	72.70	1	900	0.11%
2021/11/26	1	81.10	1	82.00	77.30	0	848	0.00%
2021/11/18	4	85.78	1	85.40	83.30	3	773	0.39%
2021/11/17	2	84.50	4	87.08	87.00	-2	755	-0.26%
2021/11/16	2	86.80	1	82.80	85.10	1	720	0.14%
2021/11/15	2	80.25	1	81.20	80.50	1	647	0.15%
2021/11/12	1	80.00	1	81.40	79.80	0	628	0.00%
2021/11/01	3	73.90	3	75.30	75.70	0	446	0.00%
2021/10/21	0	0.00	5	67.94	67.80	-5	261	-1.91%
2021/09/29	0	0.00	5	58.80	57.90	-5	210	-2.38%
2021/09/23	5	60.08	0	0.00	60.20	5	206	2.42%
2021/09/03	5	60.50	5	60.56	60.80	0	199	0.00%
2021/09/02	2	60.20	2	59.80	59.50	0	196	0.00%
2021/08/31	0	0.00	1	60.10	59.30	-1	191	-0.52%
2021/08/27	5	59.02	0	0.00	58.60	5	186	2.68%
2021/08/17	1	52.20	0	0.00	51.30	1	177	0.56%
2021/07/13	0	0.00	1	58.80	57.10	-1	112	-0.89%
2021/07/09	0	0.00	2	56.10	55.60	-2	106	-1.87%
2021/05/06	1	51.70	0	0.00	51.60	1	213	0.47%
2021/04/09	0	0.00	3	61.60	60.00	-3	253	-1.19%
2021/04/07	1	62.00	0	0.00	59.60	1	233	0.43%
2021/04/01	0	0.00	1	58.00	57.30	-1	213	-0.47%
2021/03/31	0	0.00	0.1	58.80	57.40	-0.1	206	-0.05%
2021/03/30	3	58.90	2	56.70	58.50	1	193	0.52%
2021/03/22	1	51.50	0	0.00	51.80	1	155	0.64%
2021/03/09	1	49.10	0	0.00	49.10	1	161	0.62%
2021/01/25	0	0.00	1	53.60	54.60	-1	130	-0.77%
2021/01/20	1	52.30	0	0.00	52.30	1	126	0.79%
2021/01/19	0	0.00	1	55.80	54.60	-1	124	-0.80%
2021/01/15	2	54.05	0	0.00	53.10	2	116	1.72%
2021/01/14	1	54.40	0	0.00	54.40	1	113	0.88%
2020/11/30	0	0.00	1	51.90	52.00	-1	52	-1.89%
2020/09/30	0	0.00	1	50.80	50.80	-1	89	-1.12%
2020/09/17	0	0.00	1	53.50	53.80	-1	97	-1.02%
2020/09/07	1	53.10	0	0.00	53.20	1	102	0.98%
2020/08/21	1	50.50	0	0.00	50.70	1	111	0.90%
2020/07/07	0	0.00	1	58.00	57.30	-1	201	-0.50%
2020/06/30	1	55.30	0	0.00	55.30	1	201	0.50%
2020/06/24	0	0.00	1	56.80	56.10	-1	202	-0.49%
2020/06/23	1	57.30	1	57.10	57.20	0	204	0.00%
2020/06/22	1	54.40	0	0.00	54.90	1	201	0.50%
2020/05/20	0	0.00	3	56.40	55.80	-3	217	-1.38%
2020/05/15	0	0.00	1	55.00	54.60	-1	188	-0.53%
2020/05/07	3	51.50	0	0.00	51.10	3	172	1.74%
2020/05/04	1	49.70	0	0.00	49.35	1	175	0.57%
2020/04/08	0	43.80	0	0.00	43.75	0	173	0.00%
2020/03/30	0	0.00	1	39.70	40.30	-1	181	-0.55%
2020/03/03	0	0.00	0	55.10	54.90	0	161	0.00%
2020/02/27	0	0.00	1	55.10	55.00	-1	168	-0.59%
2020/02/21	1	56.70	0	0.00	57.30	1	170	0.59%
2020/02/19	0	0.00	1	57.00	57.10	-1	176	-0.57%
2020/02/13	0	0.00	1	56.60	56.50	-1	181	-0.55%
2020/02/10	1	54.20	0	0.00	54.30	1	195	0.51%
2020/02/06	0	0.00	1	58.20	57.50	-1	202	-0.49%
2020/02/05	1	57.20	1	58.30	57.30	0	232	0.00%
2020/01/14	2	62.85	2	63.25	63.40	0	270	0.00%
2020/01/13	1	62.30	1	62.20	62.10	0	271	0.00%
2020/01/03	0	0.00	0	64.30	64.30	0	275	0.00%
2020/01/02	0	0.00	0	64.60	65.00	0	275	0.00%
2019/12/31	1	64.50	0	0.00	64.10	1	273	0.37%
2019/12/26	1	65.50	1	65.80	65.60	0	271	0.00%
2019/12/25	2	65.75	1	66.20	65.60	1	269	0.37%
2019/12/24	0	0.00	1	66.30	65.50	-1	267	-0.37%
2019/12/11	1	64.00	0	0.00	63.70	1	275	0.36%
2019/12/09	0	0.00	1	64.10	64.30	-1	281	-0.36%
2019/12/04	1	65.10	0	0.00	64.40	1	350	0.29%
2019/12/03	0	0.00	1	65.20	65.10	-1	390	-0.26%
2019/11/29	1	66.70	1	67.20	66.30	0	393	0.00%
2019/11/28	0	0.00	1	67.10	66.90	-1	390	-0.26%
2019/11/27	1	68.00	0	0.00	67.40	1	388	0.26%
2019/11/26	1	68.10	0	0.00	68.50	1	387	0.26%
2019/11/22	0	0.00	1	68.00	67.50	-1	385	-0.26%
2019/11/21	2	66.40	1	67.20	67.90	1	387	0.26%
2019/11/20	0	0.00	3	67.37	67.40	-3	400	-0.75%
2019/11/19	1	68.90	0	0.00	68.40	1	402	0.25%
2019/11/15	1	68.50	1	68.80	68.00	0	400	0.00%
2019/11/13	2	67.15	2	67.95	67.90	0	402	0.00%
2019/11/12	1	66.70	1	67.70	67.00	0	401	0.00%
2019/11/11	0	0.00	1	67.20	66.20	-1	400	-0.25%
2019/11/07	1	67.30	1	67.80	68.20	0	396	0.00%
2019/11/06	0	0.00	1	71.30	68.90	-1	389	-0.26%
2019/11/05	1	69.70	1	70.00	70.30	0	380	0.00%
2019/11/04	5	71.80	4	72.10	70.10	1	377	0.26%
2019/10/31	3	67.60	2	68.15	66.60	1	340	0.29%
2019/10/30	1	70.20	0	0.00	68.40	1	338	0.30%
2019/10/28	2	66.45	1	66.80	66.80	1	321	0.31%
2019/10/24	0	0.00	1	65.20	65.20	-1	316	-0.32%
2019/10/23	1	64.70	0	0.00	64.50	1	327	0.31%
2019/10/07	0	0.00	1	63.60	63.10	-1	337	-0.30%
2019/10/03	1	62.50	0	0.00	62.30	1	340	0.29%
2019/10/01	0	0.00	1	62.80	62.40	-1	344	-0.29%
2019/09/23	1	66.80	0	0.00	66.30	1	349	0.29%
2019/09/20	0	0.00	1	68.30	66.80	-1	350	-0.29%
2019/09/19	1	67.50	0	0.00	67.40	1	350	0.29%
2019/09/17	0	0.00	2	65.40	65.10	-2	332	-0.60%
2019/09/16	2	65.95	0	0.00	65.00	2	333	0.60%
2019/09/12	0	0.00	1	66.40	66.60	-1	331	-0.30%
2019/09/11	1	66.30	3	65.93	65.10	-2	329	-0.61%
2019/09/09	5	69.66	3	68.57	68.50	2	319	0.63%
2019/09/06	2	73.55	0	0.00	72.50	2	300	0.67%
2019/09/05	0	0.00	1	72.80	72.80	-1	250	-0.40%
2019/08/28	0	0.00	1	65.60	64.40	-1	203	-0.49%
2019/08/26	1	64.20	0	0.00	63.50	1	201	0.50%
2019/08/23	0	0.00	1	66.00	66.00	-1	199	-0.50%
2019/08/22	1	63.20	1	63.70	62.70	0	184	0.00%
2019/08/21	1	62.30	1	63.10	62.50	0	181	0.00%
2019/08/19	0	0.00	1	62.70	62.60	-1	177	-0.56%
2019/08/12	0	0.00	1	61.30	60.30	-1	176	-0.57%
2019/08/05	0	0.00	1	58.80	58.20	-1	174	-0.57%
2019/08/02	1	59.00	0	0.00	59.00	1	175	0.57%
2019/07/29	1	62.80	0	0.00	62.80	1	173	0.58%
2019/07/25	2	66.10	0	0.00	65.10	2	171	1.17%
2019/07/24	0	0.00	2	65.00	65.70	-2	160	-1.24%
2019/07/18	1	61.30	0	0.00	60.40	1	146	0.68%
2019/07/15	0	0.00	1	60.80	61.00	-1	150	-0.66%
2019/07/11	1	60.40	0	0.00	60.50	1	167	0.60%
2019/07/10	0	0.00	1	59.60	59.80	-1	168	-0.59%
2019/07/08	1	63.10	0	0.00	61.30	1	171	0.58%
2019/07/05	0	0.00	1	62.60	62.70	-1	174	-0.57%
2019/07/04	0	0.00	1	63.00	62.70	-1	196	-0.51%
2019/06/11	1	60.50	0	0.00	60.50	1	340	0.29%
2019/06/10	1	61.00	0	0.00	60.80	1	340	0.29%
2019/06/05	0	0.00	1	58.00	58.00	-1	353	-0.28%
2019/05/14	0	60.30	0	0.00	60.30	0	589	0.00%
2019/05/09	1	63.50	1	64.00	61.80	0	592	0.00%
2019/05/03	2	66.40	2	67.00	67.00	0	589	0.00%
2019/05/02	1	65.80	2	66.50	66.40	-1	588	-0.17%
2019/04/30	1	63.07	1	63.70	65.80	0	586	0.01%
2019/04/26	3	64.77	3	63.00	63.50	0	586	0.00%
2019/04/25	1	65.41	1	65.30	66.00	0	586	0.00%
2019/04/23	0	0.00	1	66.10	66.10	-1	595	-0.17%
2019/04/19	4	67.25	2	66.70	66.80	2	604	0.33%
2019/04/18	2	67.95	2	68.50	67.00	0	604	0.00%
2019/04/17	2	67.20	4	67.95	67.40	-2	598	-0.33%
2019/04/16	0	0.00	1	66.60	66.60	-1	597	-0.17%
2019/04/15	3	66.77	0	0.00	65.70	3	602	0.50%
2019/04/12	0	0.00	1	67.20	66.80	-1	617	-0.16%
2019/04/11	6	69.10	5	69.08	68.00	1	635	0.16%
2019/04/10	3	68.43	5	68.84	69.80	-2	650	-0.31%
2019/04/09	1	67.50	1	66.70	66.50	0	636	0.00%
2019/04/03	2	66.80	1	66.30	66.40	1	680	0.15%
2019/04/02	3	67.63	2	67.45	66.80	1	684	0.15%
2019/04/01	2	66.85	1	67.20	67.10	1	683	0.15%
2019/03/27	1	64.70	2	65.40	67.00	-1	644	-0.16%
2019/03/26	1	62.00	1	62.80	62.80	0	634	0.00%
2019/03/25	2	61.60	2	61.65	61.80	0	648	0.00%
2019/03/22	3	64.03	3	64.83	63.40	0	693	0.00%
2019/03/21	1	62.80	2	63.15	63.30	-1	702	-0.14%
2019/03/20	0	0.00	1	62.90	63.70	-1	712	-0.14%
2019/03/19	2	62.35	1	62.70	62.30	1	713	0.14%
2019/03/15	1	60.50	1	61.40	61.30	0	702	0.00%
2019/03/11	2	59.95	1	60.60	61.20	1	710	0.14%
2019/03/06	1	63.80	0	0.00	62.80	1	724	0.14%
2019/03/05	0	0.00	3	64.30	63.50	-3	747	-0.40%
2019/02/26	3	61.83	2	61.90	61.90	1	753	0.13%
2019/02/25	0	0.00	1	63.30	62.60	-1	749	-0.13%
2019/02/22	3	61.07	2	61.15	61.30	1	764	0.13%
2019/02/21	3	62.20	2	62.80	62.30	1	762	0.13%
2019/02/20	2	63.45	0	0.00	63.90	2	750	0.27%
2019/02/19	0	0.00	1	65.50	64.80	-1	734	-0.14%
2019/02/18	1	59.90	3	60.80	64.30	-2	702	-0.28%
2019/02/15	2	58.85	0	0.00	58.50	2	668	0.30%
2019/02/14	3	54.27	4	55.75	57.50	-1	649	-0.15%
2019/02/12	2	51.65	3	52.23	52.40	-1	628	-0.16%
2019/01/30	1	50.70	0	0.00	50.90	1	622	0.16%
2019/01/15	1	49.30	1	49.70	49.50	0	606	0.00%
2019/01/14	0	0.00	1	50.20	49.50	-1	602	-0.17%
2019/01/09	1	50.90	0	0.00	49.00	1	589	0.17%
2019/01/08	1	49.50	1	50.50	51.00	0	583	0.00%
2019/01/04	1	50.30	1	51.30	49.95	0	575	0.00%
2019/01/03	1	54.60	0	0.00	54.20	1	561	0.18%
2019/01/02	0	0.00	1	56.00	56.00	-1	543	-0.18%
2018/12/26	1	54.80	2	53.90	52.10	-1	491	-0.20%
2018/12/25	2	51.45	0	0.00	51.80	2	464	0.43%
2018/12/24	1	51.60	1	52.90	52.30	0	456	0.00%
2018/12/19	0	0.00	2	52.95	53.60	-2	433	-0.46%
2018/12/18	2	52.00	0	0.00	52.00	2	425	0.47%
2018/12/14	1	54.10	2	53.75	53.90	-1	368	-0.27%
2018/12/10	0	0.00	2	46.50	46.45	-2	354	-0.56%
2018/12/03	0	0.00	1	51.60	51.30	-1	346	-0.29%
2018/11/30	1	50.60	0	0.00	49.90	1	339	0.29%
2018/11/28	4	46.25	6	47.22	49.75	-2	310	-0.64%
2018/11/26	3	44.68	0	0.00	44.70	3	279	1.07%
2018/11/23	0	0.00	3	44.45	44.30	-3	270	-1.11%
2018/11/07	1	46.90	0	0.00	46.90	1	195	0.51%
2018/10/05	2	55.60	2	57.60	56.20	0	221	0.00%
2018/10/01	1	61.50	0	0.00	62.20	1	223	0.45%
2018/09/27	0	0.00	1	62.40	61.00	-1	232	-0.43%
2018/09/25	1	61.80	0	0.00	61.70	1	233	0.43%
2018/09/19	2	58.40	1	59.50	60.10	1	230	0.43%
2018/09/18	0	0.00	2	58.50	58.50	-2	216	-0.93%
2018/09/17	0	0.00	1	53.10	53.20	-1	207	-0.48%
2018/09/13	3	52.23	0	0.00	51.10	3	207	1.45%
2018/09/12	0	0.00	2	51.75	51.90	-2	206	-0.97%
2018/09/11	3	53.87	1	54.90	51.90	2	207	0.97%
2018/09/10	0	0.00	2	56.40	56.00	-2	195	-1.02%
2018/08/31	1	63.00	0	0.00	63.70	1	226	0.44%
2018/08/30	0	0.00	1	63.10	63.00	-1	240	-0.42%
2018/08/28	1	62.80	0	0.00	62.50	1	253	0.40%
2018/08/27	0	0.00	3	62.27	62.80	-3	258	-1.16%
2018/08/20	8	62.34	7	60.00	60.20	1	286	0.35%
2018/08/17	1	62.70	1	64.50	63.70	0	289	0.00%
2018/08/16	1	60.30	1	62.00	61.90	0	289	0.00%
2018/08/15	0	0.00	4	62.10	61.80	-4	293	-1.36%
2018/08/14	3	63.77	5	62.80	63.70	-2	298	-0.67%
2018/08/13	1	67.60	3	65.00	63.40	-2	311	-0.64%
2018/08/10	0	0.00	1	68.60	68.50	-1	309	-0.32%
2018/08/09	0	0.00	1	68.90	69.30	-1	308	-0.32%
2018/08/08	3	71.93	0	0.00	70.50	3	303	0.99%
2018/08/07	1	73.60	0	0.00	73.80	1	300	0.33%
2018/08/02	0	0.00	1	73.00	72.90	-1	312	-0.32%
2018/07/31	1	75.50	0	0.00	75.60	1	318	0.31%
2018/07/26	0	0.00	3	77.17	77.30	-3	320	-0.94%
2018/07/20	3	76.70	3	76.23	75.70	0	327	0.00%
2018/07/19	7	77.71	4	77.20	76.60	3	327	0.92%
2018/07/18	0	0.00	1	79.40	77.80	-1	332	-0.30%
2018/07/17	3	78.03	2	77.70	77.60	1	332	0.30%
2018/07/16	2	77.70	3	78.83	78.30	-1	335	-0.30%
2018/07/13	1	76.00	2	77.35	77.50	-1	339	-0.29%
2018/07/05	2	78.25	2	77.80	77.00	0	352	0.00%
2018/07/04	2	79.40	1	79.30	79.00	1	359	0.28%
2018/07/03	0	0.00	2	80.20	80.00	-2	362	-0.55%
2018/07/02	2	81.50	0	0.00	81.00	2	367	0.54%
2018/06/29	1	80.80	1	81.70	81.30	0	376	0.00%
2018/06/28	0	0.00	2	81.25	79.80	-2	379	-0.53%
2018/06/26	1	80.50	0	0.00	80.50	1	405	0.25%
2018/06/21	2	83.55	0	0.00	82.80	2	422	0.47%
2018/06/20	0	0.00	1	83.30	83.00	-1	425	-0.23%
2018/06/19	2	86.00	0	0.00	85.00	2	431	0.46%
2018/06/15	1	86.00	0	0.00	84.70	1	432	0.23%
2018/06/12	3	83.27	2	85.45	85.30	1	435	0.23%
2018/06/11	0	0.00	4	82.20	81.80	-4	433	-0.92%
2018/06/08	2	81.80	2	82.60	83.00	0	433	0.00%
2018/06/07	0	0.00	2	91.20	89.00	-2	439	-0.46%
2018/06/06	2	89.25	0	0.00	89.60	2	445	0.45%
2018/06/05	2	89.75	3	90.13	89.00	-1	442	-0.23%
2018/06/04	3	89.37	0	0.00	89.10	3	442	0.68%
2018/06/01	2	89.00	2	90.00	89.00	0	440	0.00%
2018/05/30	8	90.31	6	89.47	89.30	2	442	0.45%
2018/05/29	2	93.00	0	0.00	92.10	2	438	0.46%
2018/05/28	13	91.91	13	92.79	93.90	0	433	0.00%
2018/05/25	4	91.33	1	92.00	91.00	3	424	0.71%
2018/05/24	3	89.50	5	90.48	89.90	-2	424	-0.47%
2018/05/23	13	90.41	9	89.00	89.10	4	433	0.92%
2018/05/22	0	0.00	2	90.85	91.10	-2	434	-0.46%
2018/05/21	2	87.20	3	88.43	88.20	-1	432	-0.23%
2018/05/18	2	85.00	2	85.65	85.10	0	420	0.00%
2018/05/17	0	0.00	5	84.88	84.30	-5	430	-1.16%
2018/05/14	2	84.60	1	85.00	84.60	1	475	0.21%
2018/05/11	2	83.75	1	84.90	83.20	1	485	0.21%
2018/05/10	3	83.70	2	84.35	84.60	1	495	0.20%
2018/05/09	5	85.40	3	86.80	85.30	2	516	0.39%
2018/05/08	0	0.00	3	83.93	84.00	-3	540	-0.56%
2018/05/04	2	81.25	2	80.90	81.30	0	573	0.00%
2018/05/03	2	80.00	3	81.03	80.70	-1	586	-0.17%
2018/05/02	8	79.73	6	79.55	79.80	2	591	0.34%
2018/04/30	0	0.00	3	80.10	79.20	-3	597	-0.50%
2018/04/27	3	79.30	1	81.50	79.00	2	604	0.33%
2018/04/26	0	0.00	4	82.80	79.20	-4	609	-0.66%
2018/04/25	6	83.58	0	0.00	83.30	6	614	0.98%
2018/04/24	6	83.35	8	84.03	83.20	-2	620	-0.32%
2018/04/23	3	87.37	1	87.70	86.70	2	625	0.32%
2018/04/20	7	88.34	10	88.33	88.80	-3	643	-0.47%
2018/04/19	4	86.70	5	87.62	88.20	-1	655	-0.15%
2018/04/18	4	90.90	0	0.00	86.30	4	671	0.60%
2018/04/17	0	0.00	4	92.10	90.20	-4	669	-0.60%
2018/04/16	2	91.10	0	0.00	90.60	2	680	0.29%
2018/04/13	0	0.00	1	91.00	90.80	-1	692	-0.14%
2018/04/12	5	90.90	1	91.70	90.60	4	710	0.56%
2018/04/11	0	0.00	1	90.60	90.40	-1	735	-0.14%
2018/04/10	6	90.60	9	91.23	90.00	-3	754	-0.40%
2018/04/09	4	96.50	0	0.00	95.50	4	769	0.52%
2018/04/03	3	95.70	3	97.37	96.80	0	783	0.00%
2018/04/02	0	0.00	4	96.85	96.40	-4	829	-0.48%
2018/03/30	12	97.57	8	98.08	95.10	4	873	0.46%
2018/03/29	3	94.50	3	96.07	95.10	0	905	0.00%
2018/03/28	3	91.10	8	93.84	92.80	-5	930	-0.54%
2018/03/23	2	88.10	2	89.50	89.40	0	1,136	0.00%
2018/03/22	4	94.35	2	92.30	91.80	2	1,193	0.17%
2018/03/21	0	0.00	4	92.15	92.00	-4	1,285	-0.31%
2018/03/20	3	92.50	0	0.00	92.00	3	1,397	0.21%
2018/03/19	4	94.40	2	94.80	93.10	2	1,435	0.14%
2018/03/16	0	0.00	2	94.80	94.70	-2	1,448	-0.14%
2018/03/15	0	0.00	2	95.90	95.10	-2	1,474	-0.14%
2018/03/14	5	95.14	0	0.00	93.40	5	1,497	0.33%
2018/03/13	4	95.33	4	96.85	95.80	0	1,495	0.00%
2018/03/12	2	93.35	5	93.28	94.50	-3	1,479	-0.20%
2018/03/09	0	0.00	2	91.05	89.40	-2	1,474	-0.14%
2018/03/08	2	90.10	1	90.40	89.30	1	1,500	0.07%
2018/03/07	2	88.85	4	90.13	88.70	-2	1,526	-0.13%
2018/03/06	5	88.96	1	88.90	88.30	4	1,591	0.25%
2018/03/05	0	0.00	5	89.60	87.50	-5	1,602	-0.31%
2018/03/02	2	90.20	0	0.00	90.00	2	1,607	0.12%
2018/02/27	6	93.22	2	92.95	91.50	4	1,615	0.25%
2018/02/26	4	94.18	1	95.00	92.90	3	1,626	0.18%
2018/02/23	0	0.00	14	92.81	92.20	-14	1,640	-0.85%
2018/02/22	9	90.21	1	89.50	88.50	8	1,630	0.49%
2018/02/21	3	89.53	2	89.80	90.20	1	1,631	0.06%
2018/02/12	1	87.70	3	87.67	86.40	-2	1,635	-0.12%
2018/02/07	5	96.20	0	0.00	93.80	5	1,624	0.31%
2018/02/06	0	0.00	5	93.00	92.70	-5	1,619	-0.31%
2018/02/05	5	101.60	4	102.50	103.00	1	1,593	0.06%
2018/02/02	4	110.00	2	111.50	109.00	2	1,586	0.13%
2018/02/01	3	112.50	1	115.00	110.00	2	1,576	0.13%
2018/01/31	7	106.71	8	108.44	112.00	-1	1,550	-0.06%
2018/01/30	3	109.33	6	109.17	107.00	-3	1,522	-0.20%
2018/01/29	0	0.00	5	102.00	103.00	-5	1,493	-0.33%
2018/01/26	9	99.08	9	98.60	98.40	0	1,488	0.00%
2018/01/25	4	103.75	2	104.50	101.00	2	1,479	0.14%
2018/01/24	3	102.17	6	103.67	105.00	-3	1,471	-0.20%
2018/01/23	3	105.50	6	104.75	102.50	-3	1,463	-0.21%
2018/01/22	9	105.00	0	0.00	104.50	9	1,454	0.62%
2018/01/19	3	106.50	3	107.67	105.00	0	1,445	0.00%
2018/01/18	0	0.00	4	107.50	107.00	-4	1,436	-0.28%
2018/01/17	8	106.56	2	108.00	106.00	6	1,429	0.42%
2018/01/16	1	112.00	1	113.00	108.00	0	1,419	0.00%
2018/01/15	2	108.50	1	111.00	110.50	1	1,403	0.07%
2018/01/12	1	111.00	4	110.25	107.50	-3	1,389	-0.22%
2018/01/11	8	105.94	3	105.83	105.50	5	1,367	0.37%
2018/01/10	8	102.94	21	104.21	107.00	-13	1,361	-0.95%
2018/01/09	14	106.39	8	105.50	104.00	6	1,347	0.45%
2018/01/08	8	112.19	6	108.00	107.00	2	1,332	0.15%
2018/01/05	1	115.00	1	116.50	113.50	0	1,311	0.00%
2018/01/04	10	110.60	8	111.00	115.00	2	1,286	0.16%
2018/01/03	0	0.00	4	110.75	111.50	-4	1,266	-0.32%
2018/01/02	7	107.43	5	107.70	106.00	2	1,239	0.16%