廣穎 (4973)-國票-南科券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
39.80
漲跌
▼0.30
漲幅
-0.75%
成交量
1,022張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	38.80	39.10	-1	1,384	-0.07%
2024/04/12	0	0.00	1	42.90	42.80	-1	1,352	-0.07%
2024/04/08	0	0.00	10	41.95	42.25	-10	1,324	-0.75%
2024/04/03	11	41.16	0	0.00	41.50	11	1,342	0.82%
2024/03/26	3	40.62	0	0.00	39.90	3	1,587	0.19%
2024/03/25	0	0.00	0.6	40.25	40.15	-0.6	1,574	-0.04%
2024/03/22	1	40.90	0	0.00	40.65	1	1,579	0.06%
2024/03/21	2.6	41.25	1	41.15	41.25	1.6	1,593	0.10%
2024/03/20	0	0.00	10	40.57	40.15	-10	1,589	-0.63%
2024/03/19	0	0.00	14	40.62	40.45	-14	1,663	-0.84%
2024/03/15	10	37.51	0	0.00	37.30	10	1,626	0.61%
2024/03/14	10	37.65	0	0.00	37.30	10	1,642	0.61%
2024/03/13	1	37.55	0	0.00	37.35	1	1,651	0.06%
2024/03/08	0	0.00	1	37.70	36.95	-1	1,679	-0.06%
2024/03/07	2	39.58	28	39.22	39.00	-26	1,668	-1.56%
2024/03/05	1	40.70	0	0.00	40.55	1	1,698	0.06%
2024/03/04	2	42.60	0	0.00	41.20	2	1,764	0.11%
2024/03/01	2	41.90	0	0.00	42.05	2	1,830	0.11%
2024/02/29	4	40.15	10	40.23	40.70	-6	1,778	-0.34%
2024/02/27	45	41.07	30	40.35	40.70	15	1,725	0.87%
2024/02/26	20	37.74	1	37.65	38.15	19	1,576	1.21%
2024/02/23	0	0.00	11	38.14	36.90	-11	1,544	-0.71%
2024/02/15	5	36.05	0	0.00	35.90	5	1,478	0.34%
2024/02/02	5	34.25	0	0.00	33.85	5	1,442	0.35%
2024/01/12	1	35.20	0	0.00	34.75	1	1,491	0.07%
2024/01/10	0	0.00	5	35.19	35.20	-5	1,480	-0.34%
2024/01/08	0	0.00	1	36.00	35.85	-1	1,458	-0.07%
2024/01/05	1	36.35	0	0.00	36.30	1	1,453	0.07%
2023/12/29	3	36.83	0	0.00	36.90	3	1,374	0.22%
2023/12/27	1	36.85	0	0.00	37.05	1	1,315	0.08%
2023/12/26	0	0.00	3	37.10	36.60	-3	1,293	-0.23%
2023/12/25	0	0.00	7	37.04	36.90	-7	1,275	-0.55%
2023/12/22	3	37.73	12	36.92	38.00	-9	1,212	-0.74%
2023/12/15	0	0.00	1	35.90	36.40	-1	1,019	-0.10%
2023/12/14	1	36.40	0	0.00	35.50	1	973	0.10%
2023/12/12	0	0.00	3	35.32	34.65	-3	897	-0.33%
2023/12/11	1	35.80	2	35.78	35.65	-1	872	-0.11%
2023/12/08	6	35.50	4	35.35	35.30	2	851	0.23%
2023/12/07	4	35.80	0	0.00	35.00	4	836	0.48%
2023/12/04	0	0.00	1	35.75	35.35	-1	797	-0.13%
2023/11/30	0	0.00	5	35.42	34.90	-5	772	-0.65%
2023/11/29	4	35.60	3	35.03	34.30	1	727	0.14%
2023/11/28	1	33.25	1	34.75	34.85	0	676	0.00%
2023/11/17	0	0.00	1	31.75	31.70	-1	550	-0.18%
2023/11/15	0	0.00	1	32.35	32.20	-1	543	-0.18%
2023/10/30	0	0.00	1	32.50	31.30	-1	531	-0.19%
2023/10/04	1	30.70	0	0.00	31.10	1	940	0.11%
2023/09/21	1	30.10	1	30.40	30.50	0	1,089	0.00%
2023/09/07	0	0.00	2	31.00	30.40	-2	1,410	-0.14%
2023/09/01	2	29.70	0	0.00	29.35	2	1,430	0.14%
2023/08/02	0	0.00	1	30.80	30.55	-1	1,527	-0.07%
2023/07/28	3	31.97	0	0.00	32.25	3	1,463	0.21%
2023/07/20	1	31.80	1	31.65	31.70	0	1,208	0.00%
2023/07/17	2	33.10	0	0.00	32.60	2	1,177	0.17%
2023/07/14	0	0.00	4	32.60	33.30	-4	1,143	-0.35%
2023/07/07	5	30.57	5	30.62	31.10	0	1,153	0.00%
2023/07/03	0	0.00	2	32.00	32.00	-2	1,148	-0.17%
2023/06/29	1	30.55	0	0.00	30.05	1	1,151	0.09%
2023/06/19	1	31.45	0	0.00	31.20	1	1,199	0.08%
2023/06/15	2	30.55	0	0.00	30.45	2	1,082	0.18%
2023/06/14	1	30.75	1	30.35	31.00	0	1,010	0.00%
2023/05/31	0	0.00	1	29.10	29.05	-1	794	-0.13%
2023/05/12	0	0.00	1	25.20	25.50	-1	629	-0.16%
2023/04/25	0	0.00	2	24.55	24.50	-2	585	-0.34%
2023/04/06	1	29.10	0	0.00	28.80	1	421	0.24%
2023/03/24	0	0.00	2	27.25	29.10	-2	284	-0.70%
2023/03/13	2	24.38	0	0.00	24.35	2	270	0.74%
2023/03/09	2	24.20	0	0.00	24.25	2	263	0.76%
2023/01/31	0	0.00	0	22.20	22.65	0	279	0.00%
2023/01/17	0	0.00	0	22.00	22.20	0	276	-0.01%
2023/01/12	0	0.00	0	22.10	22.15	0	274	0.00%
2022/12/14	0	0.00	2	24.10	24.30	-2	177	-1.13%
2022/12/09	0	0.00	4	22.15	21.95	-4	117	-3.41%
2022/12/08	0	0.00	3	21.70	21.60	-3	114	-2.61%
2022/11/16	1	21.90	2	21.90	21.80	-1	105	-0.94%
2022/11/09	3	22.17	0	0.00	22.10	3	90	3.32%
2022/11/08	2	22.50	1	22.75	21.70	1	79	1.25%
2022/08/18	1	19.95	0	0.00	20.00	1	43	2.32%
2022/08/17	1	20.00	0	0.00	20.00	1	43	2.32%
2022/08/15	1	19.95	0	0.00	20.00	1	43	2.28%
2022/06/14	1	21.00	0	0.00	21.00	1	82	1.21%
2022/05/25	0	0.00	0	21.40	21.60	0	89	0.00%
2022/04/18	2	23.00	0	0.00	23.40	2	113	1.77%
2021/12/13	0	0.00	0.3	25.45	25.45	-0.3	228	-0.12%
2021/12/10	0.3	25.05	0	0.00	24.85	0.3	228	0.12%
2021/11/23	0	0.00	10	26.35	25.15	-10	223	-4.47%
2021/11/22	10	26.85	0	0.00	26.85	10	201	4.97%
2021/10/21	0	0.00	1	23.00	23.00	-1	351	-0.28%
2021/10/19	1	23.00	0	0.00	23.10	1	491	0.20%
2021/09/28	0	0.00	0.1	23.50	23.65	-0.1	1,372	0.00%
2021/09/24	0	0.00	2	23.40	23.50	-2	1,414	-0.14%
2021/09/06	0	0.00	1	24.15	24.00	-1	1,738	-0.06%
2021/09/03	1	24.80	1	24.95	24.95	0	1,747	0.00%
2021/08/24	0	0.00	1	24.75	24.70	-1	1,781	-0.06%
2021/08/23	0	0.00	0	24.50	24.90	0	1,788	0.00%
2021/08/16	0.1	24.30	0	0.00	24.30	0.1	1,820	0.01%
2021/08/13	2	25.03	0	0.00	25.15	2	1,817	0.11%
2021/08/10	0	0.00	3	26.77	26.40	-3	1,824	-0.16%
2021/08/09	1	27.40	1	27.90	27.30	0	1,831	0.00%
2021/08/05	1	29.15	0	0.00	29.10	1	1,853	0.05%
2021/08/03	1	27.90	14	28.00	27.90	-13	1,914	-0.68%
2021/07/26	1	29.70	0	0.00	29.55	1	2,278	0.04%
2021/07/22	3	32.65	1	32.80	32.30	2	2,541	0.08%
2021/07/21	0	0.00	3	32.32	32.40	-3	2,696	-0.11%
2021/07/19	0	0.00	1	32.90	30.85	-1	2,679	-0.04%
2021/07/16	0	0.00	1	29.95	29.95	-1	2,491	-0.04%
2021/07/14	1	27.10	0	0.00	27.15	1	2,472	0.04%
2021/07/13	0	0.00	12.2	27.50	27.10	-12.2	2,473	-0.49%
2021/07/12	1	28.45	1	27.80	27.50	0	2,516	0.00%
2021/07/07	1	29.25	2	29.15	29.10	-1	2,474	-0.04%
2021/07/06	1	30.95	0	0.00	29.45	1	2,476	0.04%
2021/07/05	0	0.00	5	30.32	31.10	-5	2,434	-0.21%
2021/07/02	4	28.11	4	28.10	28.30	0	2,316	0.00%
2021/07/01	1	28.05	0	0.00	27.40	1	2,307	0.04%
2021/06/29	17	28.76	0	0.00	28.25	17	2,316	0.73%
2021/06/28	1	27.85	1	27.75	28.15	0	2,278	0.00%
2021/06/25	1	27.55	1	27.50	27.40	0	2,251	0.00%
2021/06/22	0	0.00	1	26.50	26.05	-1	2,234	-0.04%
2021/06/21	0	0.00	2	26.48	26.20	-2	2,228	-0.09%
2021/06/18	1	28.25	2	27.85	27.60	-1	2,216	-0.05%
2021/06/16	3	28.88	3	27.78	28.10	0	2,200	0.00%
2021/06/15	3	27.23	1	28.00	28.05	2	2,107	0.09%
2021/06/09	1	24.35	0	0.00	24.80	1	2,042	0.05%
2021/06/03	0	0.00	0.1	25.15	25.00	-0.1	2,033	0.00%
2021/06/02	0	0.00	1	25.15	24.80	-1	2,029	-0.05%
2021/06/01	3.3	25.65	0	0.00	25.60	3.3	2,020	0.16%
2021/05/31	1	25.30	0	0.00	24.95	1	2,010	0.05%
2021/05/28	0	0.00	0.2	24.95	24.70	-0.2	2,004	-0.01%
2021/05/24	0	0.00	1	23.10	23.25	-1	1,986	-0.05%
2021/05/21	0	0.00	1	22.75	22.95	-1	1,987	-0.05%
2021/05/17	2	20.30	0	0.00	20.25	2	2,089	0.10%
2021/05/13	2	22.60	2	23.25	23.25	0	2,046	0.00%
2021/05/12	1	23.00	1.3	23.23	22.85	-0.3	2,021	-0.01%
2021/05/07	0	0.00	0.1	29.47	29.85	-0.1	1,866	-0.01%
2021/05/05	6	30.52	4	30.23	29.05	2	1,767	0.11%
2021/05/04	4	31.55	3	31.17	30.10	1	1,700	0.06%
2021/05/03	0	0.00	3	34.93	33.20	-3	1,620	-0.19%
2021/04/29	16	35.68	5	35.36	36.10	11	1,494	0.74%
2021/04/28	13	36.21	1	36.50	35.60	12	1,359	0.88%
2021/04/27	14	35.54	16	35.65	35.65	-2	1,103	-0.18%
2021/04/26	0	0.00	5	32.45	32.45	-5	883	-0.57%
2021/04/23	3	27.57	3	28.30	29.50	0	846	0.00%
2021/04/22	6	29.28	5	28.05	26.85	1	767	0.13%
2021/04/21	0	0.00	2.1	27.96	28.10	-2.1	695	-0.30%
2021/04/20	0	0.00	8	26.44	26.50	-8	648	-1.23%
2021/04/19	0	0.00	0	26.30	25.95	0	644	0.00%
2021/04/16	3	26.20	3	26.20	26.20	0	666	0.00%
2021/04/14	0	0.00	0.3	25.30	25.30	-0.3	604	-0.05%
2021/04/12	7	27.45	4	27.45	27.40	3	592	0.51%
2021/04/09	4	27.54	0	0.00	27.35	4	580	0.69%
2021/04/08	3	27.05	0	0.00	27.60	3	546	0.55%
2021/04/07	0	0.00	2	26.65	26.60	-2	532	-0.38%
2021/03/30	1	25.45	0	0.00	25.55	1	517	0.19%
2021/03/26	0	25.80	0	0.00	25.60	0	518	0.00%
2021/03/23	4	25.00	0	0.00	24.85	4	514	0.78%
2021/03/22	2	25.25	0	0.00	25.20	2	509	0.39%
2021/03/17	0	0.00	1	25.20	25.10	-1	515	-0.19%
2021/03/10	2	24.25	0	0.00	24.20	2	586	0.34%
2021/03/04	6	24.95	0	0.00	24.75	6	818	0.73%
2021/02/22	0	0.00	5	24.80	24.90	-5	813	-0.61%
2021/02/17	5	25.10	0	0.00	24.50	5	813	0.61%
2021/01/07	0	0.00	1	25.15	25.10	-1	610	-0.16%
2021/01/05	2	25.55	0	0.00	25.75	2	605	0.33%
2021/01/04	0	0.00	3	26.30	25.70	-3	604	-0.50%
2020/12/29	0	0.00	1	26.60	26.10	-1	584	-0.17%
2020/12/24	1	24.75	0	0.00	25.45	1	538	0.19%
2020/12/21	1	24.35	0	0.00	24.65	1	526	0.19%
2020/12/15	3	25.77	0	0.00	25.25	3	517	0.58%
2020/12/03	4	27.00	0	0.00	27.00	4	432	0.93%
2020/12/02	0	0.00	2	26.63	27.70	-2	364	-0.55%
2020/11/24	0	0.00	1	23.70	23.55	-1	194	-0.51%
2020/09/29	1	21.60	0	0.00	21.65	1	966	0.10%
2020/09/17	0	0.00	20	23.20	23.20	-20	1,265	-1.58%
2020/08/13	0	0.00	27	22.86	22.40	-27	1,914	-1.41%
2020/08/11	1	23.70	3	23.75	23.90	-2	1,885	-0.11%
2020/08/10	3	25.55	0	0.00	25.55	3	1,879	0.16%
2020/07/24	3	29.40	0	0.00	29.00	3	1,978	0.15%
2020/07/23	22	30.33	0	0.00	30.20	22	1,966	1.12%
2020/07/22	0	0.00	1	30.15	30.40	-1	1,905	-0.05%
2020/07/17	0	0.00	5	28.45	28.55	-5	1,901	-0.26%
2020/07/15	1	29.60	0	0.00	29.00	1	2,012	0.05%
2020/07/14	45	31.47	10	30.05	29.00	35	1,995	1.75%
2020/07/13	0	0.00	1	29.15	30.00	-1	1,870	-0.05%
2020/07/09	1	28.90	2	28.85	28.35	-1	1,827	-0.05%
2020/07/07	21	28.62	23	29.93	28.85	-2	1,803	-0.11%
2020/07/06	1	28.10	2	27.68	28.10	-1	1,657	-0.06%
2020/06/24	0	0.00	2	26.55	26.80	-2	1,765	-0.11%
2020/06/23	0	0.00	6	26.80	26.55	-6	1,813	-0.33%
2020/06/19	1	27.10	0	0.00	26.80	1	1,878	0.05%
2020/06/18	2	27.10	0	0.00	27.25	2	1,887	0.11%
2020/06/17	0	0.00	0.3	27.30	27.30	-0.3	1,893	-0.02%
2020/06/16	3	27.45	1	27.50	27.50	2	1,905	0.10%
2020/06/12	1	24.60	1	24.75	25.65	0	1,911	0.00%
2020/06/08	1	27.30	5	26.65	26.60	-4	2,016	-0.20%
2020/06/05	6	27.73	9	27.54	27.35	-3	2,028	-0.15%
2020/06/04	13	26.53	5	26.75	27.50	8	1,999	0.40%
2020/06/01	12	26.35	0	0.00	27.00	12	2,027	0.59%
2020/05/28	0	0.00	1	25.90	25.05	-1	1,959	-0.05%
2020/05/27	0	0.00	1	24.85	25.25	-1	1,931	-0.05%
2020/05/26	0	0.00	1	24.90	24.65	-1	1,992	-0.05%
2020/05/22	2	24.75	0	0.00	24.90	2	2,017	0.10%
2020/05/15	1	24.25	0	0.00	24.00	1	2,171	0.05%
2020/05/14	1	24.65	0.4	24.10	23.80	0.6	2,202	0.03%
2020/05/13	0	0.00	1	25.20	25.10	-1	2,257	-0.04%
2020/05/12	10	24.50	10	25.10	25.20	0	2,366	0.00%
2020/05/11	1	24.65	0	0.00	24.40	1	2,413	0.04%
2020/05/08	0	0.00	2	25.53	25.40	-2	2,474	-0.08%
2020/05/07	1	25.90	1	25.85	25.90	0	2,506	0.00%
2020/05/06	0	0.00	2	25.78	25.60	-2	2,667	-0.07%
2020/05/05	0	0.00	0.1	24.95	24.85	-0.1	2,716	0.00%
2020/05/04	2	24.85	0	0.00	24.80	2	2,900	0.07%
2020/04/30	0	0.00	1.1	24.90	24.80	-1.1	2,992	-0.04%
2020/04/29	0	0.00	1	25.05	24.60	-1	3,210	-0.03%
2020/04/24	2	24.63	0	0.00	24.35	2	3,719	0.05%
2020/04/23	0	0.00	1	24.95	24.85	-1	3,974	-0.03%
2020/04/22	2	24.95	1	24.80	25.00	1	3,986	0.03%
2020/04/21	2	26.03	5	26.85	25.55	-3	3,976	-0.08%
2020/04/20	1	26.05	0	0.00	27.00	1	3,953	0.03%
2020/04/17	0	0.00	1	24.75	24.75	-1	3,930	-0.03%
2020/04/15	0	0.00	1	25.45	25.10	-1	3,954	-0.03%
2020/04/14	0	0.00	1.1	25.15	25.05	-1.1	4,011	-0.03%
2020/04/13	0	0.00	0	25.20	24.95	0	4,024	0.00%
2020/04/09	6	26.49	0	0.00	26.20	6	4,031	0.15%
2020/04/08	2	25.85	0	0.00	26.10	2	4,078	0.05%
2020/04/01	0	0.00	3	24.80	24.90	-3	4,127	-0.07%
2020/03/26	0	0.00	1	22.05	22.60	-1	4,169	-0.02%
2020/03/24	1	22.10	1	22.15	22.30	0	4,671	0.00%
2020/03/20	0	0.00	1	21.15	21.35	-1	4,884	-0.02%
2020/03/18	1	21.85	0	0.00	21.60	1	4,818	0.02%
2020/03/16	1	24.35	0	0.00	22.50	1	4,772	0.02%
2020/03/12	3	27.80	3	26.40	26.50	0	4,734	0.00%
2020/03/09	0	0.00	1	30.15	29.70	-1	4,691	-0.02%
2020/03/06	0	0.00	2	31.55	32.00	-2	4,667	-0.04%
2020/03/05	2	32.65	0	0.00	31.45	2	4,651	0.04%
2020/03/02	0	0.00	0	28.70	28.85	0	4,551	0.00%
2020/02/26	0	0.00	11	31.55	30.70	-11	4,466	-0.25%
2020/02/21	2	32.95	0	0.00	32.95	2	4,500	0.04%
2020/02/18	0	0.00	4	32.65	32.00	-4	4,556	-0.09%
2020/02/14	10	33.80	0	0.00	33.70	10	4,559	0.22%
2020/02/13	4	34.18	3	34.02	33.00	1	4,593	0.02%
2020/02/12	1	33.95	2	33.35	33.30	-1	4,512	-0.02%
2020/02/11	2	33.40	0	0.00	33.35	2	4,440	0.05%
2020/02/10	0	0.00	2	32.25	32.15	-2	4,341	-0.05%
2020/02/07	2	33.30	5	34.54	32.45	-3	4,285	-0.07%
2020/02/06	3	32.45	62	32.71	32.90	-59	4,097	-1.44%
2020/02/05	9	33.29	8	33.66	33.20	1	4,010	0.02%
2020/02/04	61	32.40	0	0.00	32.20	61	3,811	1.60%
2020/02/03	17	31.81	37	31.52	32.45	-20	3,708	-0.54%
2020/01/31	10	30.54	28	30.24	31.40	-18	3,477	-0.52%
2020/01/30	24	28.97	1	30.30	28.65	23	3,322	0.69%
2020/01/20	25	31.00	23	32.90	31.80	2	3,238	0.06%
2020/01/17	6	28.83	8	30.23	30.60	-2	2,922	-0.07%
2020/01/16	2	27.85	0	0.00	27.85	2	2,646	0.08%
2020/01/14	1	27.70	3	28.15	27.50	-2	2,603	-0.08%
2020/01/13	0	0.00	2	27.15	27.15	-2	2,542	-0.08%
2020/01/09	2	27.15	0	0.00	27.00	2	2,490	0.08%
2020/01/08	3	27.00	4	26.91	26.90	-1	2,457	-0.04%
2020/01/07	2	25.53	2	25.70	26.30	0	2,385	0.00%
2020/01/03	7	26.75	2	26.85	26.50	5	2,343	0.21%
2020/01/02	18	27.20	4	27.31	27.35	14	2,304	0.61%
2019/12/31	0	0.00	1	26.40	25.75	-1	2,220	-0.05%
2019/12/26	4	27.09	5	27.02	27.30	-1	2,094	-0.05%
2019/12/25	5	27.08	1	27.45	27.45	4	2,052	0.19%
2019/12/24	0	0.00	1	27.30	27.50	-1	2,004	-0.05%
2019/12/23	1	27.90	0	0.00	27.80	1	1,920	0.05%
2019/12/20	1	27.45	0	0.00	28.20	1	1,845	0.05%
2019/12/19	11	27.73	15	27.92	27.70	-4	1,705	-0.23%
2019/12/18	1	26.50	4	25.93	26.75	-3	1,258	-0.24%
2019/12/17	3	23.35	0	0.00	24.35	3	1,095	0.27%
2019/12/13	0	0.00	3	22.05	21.85	-3	1,005	-0.30%
2019/12/12	2	22.85	0	0.00	22.15	2	996	0.20%
2019/12/11	4	22.78	1	22.65	22.65	3	984	0.30%
2019/12/10	0	0.00	7	23.51	23.50	-7	961	-0.73%
2019/12/09	3	23.08	2	23.15	22.95	1	932	0.11%
2019/12/06	1	23.55	0	0.00	22.85	1	915	0.11%
2019/12/04	4	22.40	3	22.58	22.65	1	849	0.12%
2019/12/03	0	0.00	1	22.10	21.90	-1	831	-0.12%
2019/11/28	5	22.79	2	23.00	23.00	3	786	0.38%
2019/11/27	0	0.00	9	21.92	21.95	-9	764	-1.18%
2019/11/26	0	0.00	1	22.25	21.80	-1	756	-0.13%
2019/11/25	1	21.75	0	0.00	22.05	1	741	0.13%
2019/11/21	5	22.80	2	22.85	23.05	3	693	0.43%
2019/11/20	4	23.44	2	24.25	23.05	2	668	0.30%
2019/11/19	5	23.18	2	23.33	23.50	3	589	0.51%
2019/11/18	4	23.25	0	0.00	23.40	4	562	0.71%
2019/11/15	1	23.65	0	0.00	23.70	1	506	0.20%
2019/11/14	0	0.00	4	22.80	22.80	-4	378	-1.06%
2019/11/12	4	20.65	0	0.00	21.25	4	241	1.66%
2019/09/16	2	17.30	0	0.00	17.30	2	110	1.81%
2019/08/19	0	0.00	0.2	17.40	17.50	-0.2	99	-0.19%
2019/07/08	0.2	18.00	0	0.00	17.95	0.2	91	0.20%
2019/05/24	0	0.00	1	17.00	17.00	-1	231	-0.43%
2019/05/07	0	0.00	2	17.80	17.80	-2	239	-0.84%
2019/05/02	1	17.65	0	0.00	17.65	1	237	0.42%
2019/04/25	1	18.10	0	0.00	18.00	1	231	0.43%
2019/04/23	1	18.45	0	0.00	18.35	1	227	0.44%
2019/04/18	0	0.00	3	17.75	17.70	-3	209	-1.43%
2019/04/17	0	0.00	2	17.70	17.60	-2	206	-0.97%
2019/04/16	2	17.65	1	17.65	17.65	1	204	0.49%
2019/04/15	0	0.00	2	17.60	17.45	-2	202	-0.99%
2019/04/11	3	17.43	0	0.00	17.40	3	199	1.51%
2019/04/10	1	17.75	0	0.00	17.85	1	196	0.51%
2019/04/08	0	0.00	5	17.63	17.70	-5	190	-2.62%
2019/04/02	3	17.48	0	0.00	17.25	3	182	1.64%
2019/04/01	4	17.78	0	0.00	17.40	4	176	2.27%
2019/03/28	1	18.40	0	0.00	18.10	1	157	0.64%
2019/03/27	1	18.40	1	18.70	18.30	0	142	0.00%
2019/03/14	0	0.00	12	14.70	14.80	-12	58	-20.58%
2019/02/25	3	14.60	0	0.00	14.50	3	65	4.61%
2019/02/22	2	14.90	0	0.00	14.80	2	63	3.13%
2018/12/04	5	15.35	0	0.00	15.60	5	68	7.32%
2018/11/14	0	0.00	10	14.36	14.50	-10	56	-17.57%
2018/11/12	10	14.55	0	0.00	14.35	10	53	18.80%
2018/10/19	0	0.00	3	12.90	13.00	-3	47	-6.34%
2018/09/26	0	0.00	0	14.15	14.00	0	40	0.00%
2018/09/25	0	0.00	2	14.20	14.20	-2	39	-5.05%
2018/09/21	0	0.00	0	14.70	14.10	0	39	0.00%
2018/09/20	2	14.58	0	0.00	14.25	2	39	5.12%
2018/09/19	0	0.00	1	14.00	14.50	-1	38	-2.58%
2018/09/18	0	0.00	1	13.95	13.95	-1	37	-2.69%
2018/09/17	0	0.00	1	13.90	13.90	-1	37	-2.65%
2018/09/03	0	0.00	2	15.10	14.95	-2	36	-5.45%
2018/08/22	0	0.00	3	15.50	15.50	-3	40	-7.42%
2018/08/02	0	0.00	0	15.65	15.70	0	73	0.00%
2018/07/04	0	0.00	2	16.30	16.40	-2	85	-2.33%
2018/06/20	0	0.00	1	16.55	16.50	-1	105	-0.95%
2018/06/19	0	16.60	0	0.00	16.55	0	107	0.01%
2018/06/04	1	16.40	0	0.00	16.45	1	147	0.68%
2018/05/30	7	16.03	0	0.00	16.25	7	148	4.73%
2018/05/15	1	15.85	1	16.15	16.20	0	152	0.00%
2018/05/11	1	18.40	0	0.00	18.25	1	146	0.68%
2018/05/09	1	18.50	0	0.00	18.55	1	137	0.72%
2018/05/07	1	18.60	0	0.00	18.40	1	140	0.71%
2018/04/27	0	0.00	1	18.35	18.30	-1	149	-0.67%
2018/04/19	0	0.00	1	19.35	19.05	-1	155	-0.64%
2018/04/17	0	0.00	1	19.35	19.10	-1	155	-0.64%
2018/04/11	0	0.00	2	19.90	19.85	-2	157	-1.27%
2018/04/10	2	19.50	0	0.00	19.45	2	159	1.25%
2018/03/27	0	0.00	1	19.55	19.55	-1	166	-0.60%
2018/03/23	2	19.90	0	0.00	19.95	2	157	1.27%
2018/03/22	4	20.50	0	0.00	20.35	4	155	2.58%
2018/03/15	0	0.00	1	20.65	20.55	-1	148	-0.68%
2018/03/13	1	20.75	0	0.00	20.70	1	147	0.68%
2018/03/06	0	0.00	1	19.00	18.95	-1	132	-0.76%
2018/02/26	1	18.70	1	18.80	18.85	0	142	0.00%
2018/02/23	0	0.00	1	18.50	18.50	-1	143	-0.70%
2018/02/12	3	17.22	2	17.58	17.60	1	152	0.66%
2018/01/29	0	0.00	1	19.35	19.25	-1	175	-0.57%
2018/01/25	0	0.00	2	19.30	19.10	-2	188	-1.06%
2018/01/24	0	0.00	2	19.40	19.25	-2	188	-1.06%
2018/01/22	7	19.21	0	0.00	19.15	7	189	3.70%
2018/01/19	0	0.00	0	19.45	19.30	0	190	0.00%
2018/01/17	0	0.00	0	19.55	19.40	0	187	0.00%
2018/01/15	1	19.10	0	0.00	19.10	1	186	0.54%