佳凌 (4976)-國票-南科券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
39.25
漲跌
▲0.35
漲幅
+0.90%
成交量
226張
產業
上市光電類股
508人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	40.55	0	0.00	40.70	1	574	0.17%
2024/04/11	0	40.90	0	0.00	40.65	0	571	0.00%
2024/03/22	0	0.00	1	41.10	41.05	-1	434	-0.23%
2024/03/14	0	38.20	0	0.00	38.15	0	707	0.00%
2024/02/23	1	40.20	0	0.00	39.95	1	692	0.14%
2024/02/21	1	41.00	0	0.00	40.85	1	704	0.14%
2024/02/19	2	41.85	0	0.00	41.80	2	707	0.28%
2024/02/01	0	39.95	0	0.00	39.90	0	678	0.00%
2023/12/19	1	41.25	1	41.05	40.20	0	636	0.00%
2023/12/15	1	42.55	0	0.00	42.90	1	609	0.16%
2023/12/14	5	44.77	0	0.00	42.90	5	588	0.85%
2023/12/13	6	44.83	6	45.98	44.35	0	538	0.00%
2023/12/12	0	0.00	2	43.80	43.80	-2	368	-0.54%
2023/12/06	0	0.00	2	40.10	39.85	-2	310	-0.64%
2023/12/04	0	0.00	1	40.35	40.25	-1	312	-0.32%
2023/12/01	1	40.30	0	0.00	40.70	1	311	0.32%
2023/11/22	2	40.30	2	41.25	40.40	0	306	0.00%
2023/11/21	1	40.15	1	40.20	40.00	0	298	0.00%
2023/11/20	6	39.60	6	40.05	40.10	0	297	0.00%
2023/11/16	0	37.90	0	0.00	37.75	0	271	0.00%
2023/10/23	2	36.70	0	0.00	36.20	2	345	0.58%
2023/10/19	0	36.70	0	0.00	36.85	0	358	0.00%
2023/10/12	0	0.00	1	40.10	40.10	-1	375	-0.27%
2023/10/05	0	0.00	1	41.00	40.50	-1	415	-0.24%
2023/09/27	1	39.85	0	0.00	39.80	1	705	0.14%
2023/09/20	0	40.75	0	0.00	40.20	0	731	0.00%
2023/09/15	0	0.00	3	40.95	41.10	-3	745	-0.40%
2023/08/29	0	0.00	1	40.00	40.20	-1	807	-0.12%
2023/08/25	0	0.00	1	40.10	40.10	-1	841	-0.12%
2023/08/21	0	41.00	0	0.00	40.95	0	879	0.00%
2023/08/17	0	0.00	1	42.40	42.00	-1	882	-0.11%
2023/08/16	1	42.25	0	0.00	42.45	1	881	0.11%
2023/08/14	0	0.00	2	39.85	39.90	-2	886	-0.23%
2023/07/31	1	43.50	0	0.00	42.85	1	944	0.11%
2023/07/26	0	0.00	5	41.87	41.80	-5	964	-0.52%
2023/07/25	1	42.55	4	42.40	42.50	-3	966	-0.31%
2023/07/24	1	42.50	0	0.00	42.00	1	974	0.10%
2023/07/21	2	43.70	0	0.00	43.60	2	967	0.21%
2023/07/18	2	44.80	0	0.00	43.65	2	994	0.20%
2023/07/17	3	44.77	1	43.30	44.55	2	1,002	0.20%
2023/07/12	2	44.95	2	44.55	44.30	0	1,141	0.00%
2023/07/11	1	46.45	0	0.00	45.90	1	1,131	0.09%
2023/07/10	4	46.63	1	46.60	45.05	3	1,119	0.27%
2023/07/07	5	46.00	5	44.90	45.50	0	1,066	0.00%
2023/07/06	5	45.70	16	46.38	46.50	-11	1,035	-1.06%
2023/07/05	1	45.60	1	46.05	45.65	0	1,001	0.00%
2023/07/03	3	42.40	3	42.30	42.25	0	973	0.00%
2023/06/30	0	0.00	1	42.45	42.25	-1	986	-0.10%
2023/06/29	1	43.40	0	0.00	42.70	1	1,000	0.10%
2023/06/20	0	0.00	1	42.40	42.20	-1	1,248	-0.08%
2023/06/16	0	0.00	1	42.95	42.95	-1	1,398	-0.07%
2023/06/14	1	43.90	0	0.00	44.25	1	1,603	0.06%
2023/06/08	5	43.60	5	43.45	43.10	0	1,948	0.00%
2023/06/02	3	45.32	3	44.75	44.70	0	2,786	0.00%
2023/06/01	1	46.40	1	45.35	44.90	0	2,844	0.00%
2023/05/30	0	0.00	3	44.50	44.40	-3	2,808	-0.11%
2023/05/29	1	43.90	0	0.00	43.70	1	2,790	0.04%
2023/05/18	0	0.00	6	44.34	44.60	-6	2,774	-0.22%
2023/05/17	7	44.94	1	44.75	44.90	6	2,756	0.22%
2023/05/10	0	43.00	0	0.00	43.15	0	2,717	0.00%
2023/05/09	0	0.00	6	42.85	42.80	-6	2,715	-0.22%
2023/05/08	0	0.00	3	44.30	44.05	-3	2,706	-0.11%
2023/05/04	2	45.45	1	45.45	45.35	1	2,698	0.04%
2023/05/03	0	0.00	20	45.19	45.05	-20	2,698	-0.74%
2023/04/27	1	47.40	1	46.90	46.70	0	2,680	0.00%
2023/04/25	1	47.90	2	50.00	47.50	-1	2,666	-0.04%
2023/04/20	0	0.00	2	49.60	49.10	-2	2,621	-0.08%
2023/04/18	0	0.00	5	51.00	51.00	-5	2,576	-0.19%
2023/04/17	3	50.90	0	0.00	50.80	3	2,473	0.12%
2023/04/13	0	0.00	1	49.55	49.00	-1	2,418	-0.04%
2023/04/12	20	50.45	0	0.00	50.00	20	2,398	0.83%
2023/04/10	0	0.00	3	50.83	50.70	-3	2,371	-0.13%
2023/04/07	0	0.00	1	50.60	50.50	-1	2,334	-0.04%
2023/04/06	2	50.40	10	50.70	50.80	-8	2,311	-0.35%
2023/03/30	2	49.50	10	49.40	49.60	-8	2,253	-0.35%
2023/03/28	0	0.00	2	49.00	48.40	-2	2,228	-0.09%
2023/03/27	1	50.10	5	49.80	49.60	-4	2,202	-0.18%
2023/03/24	2	51.20	2	50.55	50.00	0	2,179	0.00%
2023/03/23	5	52.84	0	0.00	51.40	5	2,126	0.24%
2023/03/22	5	51.30	1	50.50	51.30	4	1,952	0.20%
2023/03/21	17	50.59	0	0.00	50.50	17	1,903	0.89%
2023/03/20	30	50.30	0	0.00	50.30	30	1,798	1.67%
2023/03/17	24	50.33	2	50.60	50.50	22	1,759	1.25%
2023/03/16	18	49.44	3	50.00	50.00	15	1,584	0.95%
2023/03/15	2	48.35	2	49.75	47.85	0	1,381	0.00%
2023/03/13	0	47.95	0	0.00	47.60	0	1,279	0.00%
2023/03/10	1	49.05	2	48.93	48.50	-1	1,248	-0.08%
2023/03/09	1	50.20	1	49.30	50.50	0	1,209	0.00%
2023/03/08	13	50.55	8	50.42	50.50	5	1,096	0.46%
2023/03/07	4	47.03	5	48.42	49.80	-1	655	-0.15%
2023/03/06	0	0.00	1	42.30	45.30	-1	405	-0.25%
2023/02/10	0	40.70	0	0.00	40.20	0	469	0.00%
2023/02/08	0	0.00	1	40.70	41.45	-1	462	-0.22%
2023/02/06	1	40.50	0	0.00	40.45	1	465	0.21%
2023/01/11	2	38.45	0	0.00	38.65	2	463	0.43%
2022/12/14	0	0.00	1	39.25	39.25	-1	627	-0.16%
2022/12/07	1	39.45	0	0.00	39.25	1	650	0.15%
2022/11/30	2	39.80	0	0.00	39.65	2	651	0.31%
2022/11/28	0	0.00	2	39.30	39.20	-2	689	-0.29%
2022/11/17	0	0.00	2	39.33	40.65	-2	994	-0.20%
2022/11/15	1	38.20	0	0.00	38.50	1	963	0.10%
2022/10/19	0	0.00	15	35.15	34.80	-15	1,593	-0.94%
2022/10/13	0	0.00	1	34.15	32.25	-1	1,699	-0.06%
2022/10/05	2	39.35	0	0.00	38.40	2	2,171	0.09%
2022/10/04	1	38.45	0	0.00	39.00	1	2,170	0.05%
2022/10/03	0	0.00	1	37.85	37.90	-1	2,176	-0.05%
2022/09/30	1	36.40	0	0.00	37.15	1	2,183	0.05%
2022/09/22	2	40.50	0	0.00	42.20	2	2,219	0.09%
2022/09/21	3	41.50	0	0.00	41.25	3	2,219	0.14%
2022/09/19	0	0.00	1	42.75	42.45	-1	2,224	-0.04%
2022/09/14	1	44.10	2	44.25	44.80	-1	2,232	-0.04%
2022/09/02	0	0.00	1	47.70	47.25	-1	2,234	-0.04%
2022/09/01	1	50.20	11	50.15	48.20	-10	2,207	-0.45%
2022/08/31	0	48.50	2	48.35	49.40	-2	2,082	-0.10%
2022/08/30	2	48.33	2	48.03	48.70	0	2,042	0.00%
2022/08/25	0	0.00	3	46.63	47.00	-3	1,956	-0.15%
2022/08/24	2	47.23	0	0.00	45.90	2	1,994	0.10%
2022/08/19	0	0.00	1	47.85	48.00	-1	1,958	-0.05%
2022/08/18	1	47.20	4	47.15	47.40	-3	1,940	-0.15%
2022/08/17	0	0.00	1	46.40	46.30	-1	1,925	-0.05%
2022/08/16	6	47.96	6	48.45	47.70	0	1,899	0.00%
2022/08/15	5	48.59	3	48.25	47.85	2	1,867	0.11%
2022/08/12	10	47.56	5	47.95	47.50	5	1,829	0.27%
2022/08/11	28	48.50	21	48.18	48.55	7	1,794	0.39%
2022/08/10	8	45.90	5	46.70	47.85	3	1,566	0.19%
2022/08/08	0	0.00	1	42.90	43.00	-1	1,483	-0.07%
2022/08/04	1	40.70	3	40.40	40.35	-2	1,486	-0.13%
2022/08/03	2	41.63	0	0.00	40.50	2	1,485	0.13%
2022/08/01	0	0.00	1	42.25	42.10	-1	1,456	-0.07%
2022/07/29	1	42.35	0	0.00	42.35	1	1,463	0.07%
2022/07/28	1	42.50	0	0.00	42.00	1	1,468	0.07%
2022/07/27	0	0.00	1	42.60	43.00	-1	1,459	-0.07%
2022/07/26	1	43.70	6	43.08	42.55	-5	1,447	-0.35%
2022/07/22	2	45.05	2	45.35	44.65	0	1,427	0.00%
2022/07/21	7	43.83	5	43.95	44.15	2	1,411	0.14%
2022/07/19	5	45.35	2	45.50	45.35	3	1,380	0.22%
2022/07/18	0	0.00	4	45.58	46.10	-4	1,323	-0.30%
2022/07/15	19	44.75	15	45.19	46.10	4	1,233	0.32%
2022/07/14	1	40.65	1	40.20	42.50	0	989	0.00%
2022/07/13	1	39.00	0	0.00	38.65	1	916	0.11%
2022/07/08	0	0.00	1	39.50	39.70	-1	891	-0.11%
2022/07/07	1	37.50	0	0.00	38.60	1	892	0.11%
2022/07/05	0	0.00	1	37.40	37.90	-1	890	-0.11%
2022/07/04	1	37.70	0	0.00	37.45	1	887	0.11%
2022/07/01	0	0.00	1	39.50	37.00	-1	871	-0.11%
2022/06/29	1	43.05	0	0.00	43.05	1	847	0.12%
2022/06/28	0	0.00	1	42.50	42.65	-1	844	-0.12%
2022/06/27	1	44.90	0	0.00	44.20	1	849	0.12%
2022/06/22	0	0.00	1	44.00	42.60	-1	843	-0.12%
2022/06/21	1	44.20	0	0.00	44.95	1	835	0.12%
2022/06/20	0	44.20	0	0.00	42.30	0	844	0.00%
2022/06/15	0	0.00	1	48.30	48.25	-1	821	-0.12%
2022/06/14	1	48.90	0	0.00	48.05	1	853	0.12%
2022/06/10	0	0.00	1	50.30	50.30	-1	850	-0.12%
2022/06/08	1	51.00	1	50.20	50.30	0	848	0.00%
2022/06/02	1	50.80	1	52.20	50.80	0	899	0.00%
2022/06/01	1	52.90	0	0.00	52.80	1	925	0.11%
2022/05/26	1	48.10	0	0.00	47.45	1	875	0.11%
2022/05/25	1	47.90	1	47.50	47.75	0	879	0.00%
2022/05/23	5	48.30	0	0.00	47.80	5	883	0.57%
2022/05/20	5	48.85	5	49.19	49.20	0	878	0.00%
2022/05/17	7	48.77	3	49.03	49.15	4	858	0.47%
2022/05/16	1	47.30	0	0.00	48.50	1	841	0.12%
2022/05/13	0	0.00	2	45.98	45.80	-2	808	-0.25%
2022/05/11	1	44.00	0	0.00	44.60	1	789	0.13%
2022/05/09	0	0.00	1	43.85	42.50	-1	796	-0.13%
2022/05/06	1	46.05	0	0.00	46.00	1	821	0.12%
2022/05/05	1	45.80	0	0.00	45.20	1	812	0.12%
2022/05/03	0	0.00	8	43.03	43.70	-8	816	-0.98%
2022/04/27	0	0.00	1	40.75	42.50	-1	814	-0.12%
2022/04/21	0	50.80	0	0.00	50.30	0	772	0.00%
2022/04/15	0	0.00	1	54.60	55.90	-1	815	-0.12%
2022/04/14	1	55.80	1	55.30	55.80	0	839	0.00%
2022/04/12	1	55.40	0	0.00	54.90	1	850	0.12%
2022/03/30	0	0.00	1	54.90	55.20	-1	907	-0.11%
2022/03/29	1	54.90	0	0.00	54.70	1	915	0.11%
2022/03/24	1	54.80	1	54.50	54.70	0	960	0.00%
2022/03/23	1	55.00	0	0.00	55.30	1	981	0.10%
2022/03/21	0	0.00	1	53.60	53.40	-1	991	-0.10%
2022/03/17	1	53.50	0	52.90	53.30	1	1,027	0.10%
2022/03/11	1	52.40	0	0.00	52.50	1	1,131	0.09%
2022/03/10	0	0.00	12	51.29	52.70	-12	1,158	-1.04%
2022/03/09	0	0.00	0	50.00	50.00	0	1,168	0.00%
2022/03/08	0	0.00	1	50.00	49.35	-1	1,191	-0.08%
2022/03/07	1	52.30	1	54.80	52.30	0	1,185	0.00%
2022/02/24	0	58.90	0	0.00	58.40	0	2,064	0.00%
2022/02/21	0	0.00	5	62.44	62.50	-5	3,099	-0.16%
2022/02/16	0	0.00	2	62.50	62.40	-2	3,221	-0.06%
2022/02/15	2	62.45	0	0.00	62.20	2	3,248	0.06%
2022/02/09	1	63.80	1	64.50	64.50	0	3,333	0.00%
2022/02/08	1	62.90	0	0.00	64.80	1	3,345	0.03%
2022/02/07	0	0.00	3	60.10	60.90	-3	3,327	-0.09%
2022/01/26	0	60.20	0	0.00	59.80	0	3,350	0.00%
2022/01/25	0	60.90	10	61.69	60.50	-10	3,402	-0.29%
2022/01/21	1	63.00	0	0.00	62.00	1	3,520	0.03%
2022/01/19	0	0.00	1	62.50	62.30	-1	3,751	-0.03%
2022/01/18	1	63.80	0	0.00	62.90	1	3,931	0.03%
2022/01/12	0	0.00	5	62.10	62.10	-5	4,188	-0.12%
2022/01/11	1	65.60	0	0.00	63.80	1	4,230	0.02%
2022/01/07	0	66.70	0	0.00	66.30	0	4,233	0.00%
2022/01/05	0	0.00	2	71.00	69.60	-2	4,222	-0.05%
2022/01/04	4	70.35	2	70.50	70.30	2	4,217	0.05%
2021/12/28	0	0.00	1	68.50	68.30	-1	4,241	-0.02%
2021/12/23	0	0.00	1	70.10	69.70	-1	4,282	-0.02%
2021/12/21	1	70.70	1	70.50	70.60	0	4,283	0.00%
2021/12/20	0	0.00	1	69.50	69.20	-1	4,274	-0.02%
2021/12/17	3	69.63	1	69.70	69.20	2	4,279	0.05%
2021/12/15	1	69.00	0	0.00	68.60	1	4,273	0.02%
2021/12/14	0	69.70	0	0.00	68.00	0	4,277	0.00%
2021/12/10	0	71.60	1	72.00	70.60	-1	4,275	-0.02%
2021/12/09	3	72.73	2	72.70	72.40	1	4,267	0.02%
2021/12/07	0	0.00	2	71.15	70.80	-2	4,198	-0.05%
2021/12/03	2	72.20	2	71.10	71.10	0	4,348	0.00%
2021/12/02	0	72.30	1	73.20	70.40	-1	4,379	-0.02%
2021/12/01	0	0.00	1	72.80	73.00	-1	4,423	-0.02%
2021/11/30	2	73.30	0	0.00	74.00	2	4,520	0.04%
2021/11/29	1	68.70	1	69.20	70.40	0	4,674	0.00%
2021/11/26	3	75.20	12	73.00	72.20	-9	4,743	-0.19%
2021/11/25	8	77.65	0	0.00	75.50	8	4,692	0.17%
2021/11/23	7	77.63	7	76.80	76.10	0	4,466	0.00%
2021/11/22	35	79.77	17	80.40	78.40	18	4,574	0.39%
2021/11/19	5	74.80	5	75.42	75.90	0	3,870	0.00%
2021/11/18	4	70.33	1	69.50	69.00	3	3,804	0.08%
2021/11/17	0	0.00	1	67.30	67.30	-1	3,736	-0.03%
2021/11/16	5	68.34	1	68.00	67.20	4	3,774	0.11%
2021/11/15	1	68.50	3	66.50	68.20	-2	3,816	-0.05%
2021/11/12	1	65.30	0	0.00	65.00	1	3,901	0.03%
2021/11/09	0	0.00	0	64.00	63.80	0	4,030	0.00%
2021/11/08	3	67.60	0	0.00	65.50	3	4,056	0.07%
2021/11/03	0	68.10	0	0.00	67.70	0	4,406	0.00%
2021/11/02	1	68.88	0	0.00	69.00	1	4,530	0.02%
2021/11/01	1	68.60	1	68.90	70.40	0	4,505	0.00%
2021/10/29	2	67.40	10	68.40	67.40	-8	4,468	-0.18%
2021/10/28	2	69.65	1	69.70	69.30	1	4,460	0.02%
2021/10/27	13	72.39	0	0.00	70.50	13	4,469	0.29%
2021/10/26	0	0.00	2	68.65	71.60	-2	4,357	-0.05%
2021/10/25	3	67.23	0	0.00	67.20	3	4,242	0.07%
2021/10/22	0	0.00	1	64.60	65.20	-1	4,282	-0.02%
2021/10/20	1	65.00	1	62.70	64.50	0	4,381	0.00%
2021/10/19	1	62.00	0	0.00	62.70	1	4,462	0.02%
2021/10/18	0	0.00	15	59.00	59.10	-15	4,563	-0.33%
2021/10/14	0	0.00	5	58.10	58.70	-5	4,871	-0.10%
2021/10/06	0	0.00	5	57.80	57.60	-5	6,519	-0.08%
2021/10/05	0	0.00	10	59.30	59.30	-10	6,579	-0.15%
2021/10/01	0	0.00	1	60.20	59.70	-1	6,887	-0.01%
2021/09/29	1	60.50	0	0.00	60.30	1	7,000	0.01%
2021/09/23	0	0.00	2	65.00	65.10	-2	7,189	-0.03%
2021/09/22	2	64.50	0	0.00	64.20	2	7,225	0.03%
2021/09/17	2	64.95	2	65.80	66.10	0	7,294	0.00%
2021/09/15	0	0.00	1	65.50	65.10	-1	7,483	-0.01%
2021/09/14	0	0.00	2	66.60	66.70	-2	7,512	-0.03%
2021/09/10	0	68.00	0	0.00	66.80	0	7,743	0.00%
2021/09/09	1	67.10	2	66.80	67.40	-1	7,978	-0.01%
2021/09/08	2	71.60	1	71.30	68.50	1	8,008	0.01%
2021/09/07	0	0.00	2	69.45	70.00	-2	7,981	-0.03%
2021/09/06	2	72.60	2	70.30	70.00	0	8,019	0.00%
2021/09/03	0	0.00	0	71.50	71.10	0	8,316	0.00%
2021/09/02	9	73.58	2	72.25	71.50	7	8,322	0.08%
2021/09/01	2	72.65	0	0.00	74.50	2	8,202	0.02%
2021/08/30	0	0.00	1	70.60	68.90	-1	8,168	-0.01%
2021/08/27	15	71.20	2	71.55	70.80	13	8,229	0.16%
2021/08/26	15	72.30	4	71.18	72.20	11	8,211	0.13%
2021/08/25	4	67.10	2	69.80	69.80	2	8,018	0.02%
2021/08/24	2	64.20	2	63.30	63.50	0	8,209	0.00%
2021/08/23	1	64.20	2	64.00	65.10	-1	8,287	-0.01%
2021/08/20	2	62.00	0	0.00	60.50	2	8,563	0.02%
2021/08/18	5	64.20	0.1	63.80	65.10	4.9	9,425	0.05%
2021/08/16	0	0.00	1	64.50	63.20	-1	9,534	-0.01%
2021/08/13	1	66.10	0	0.00	65.90	1	9,568	0.01%
2021/08/12	0	0.00	0.1	68.40	68.70	-0.1	9,562	0.00%
2021/08/10	0.1	70.37	1	67.70	67.80	-0.9	9,591	-0.01%
2021/08/06	11.1	74.95	0	0.00	75.50	11.1	9,759	0.11%
2021/08/05	0	0.00	1	79.70	79.00	-1	9,761	-0.01%
2021/08/04	1	80.50	0	0.00	80.50	1	9,918	0.01%
2021/08/02	2	80.00	2	79.65	78.80	0	10,000	0.00%
2021/07/28	1	78.00	1	81.10	81.20	0	10,075	0.00%
2021/07/27	1	84.00	0.8	84.40	84.10	0.2	10,188	0.00%
2021/07/26	1	88.30	0	0.00	88.30	1	10,177	0.01%
2021/07/23	2	89.80	3.6	90.54	88.70	-1.6	10,103	-0.02%
2021/07/22	6.6	93.44	6.5	93.42	92.50	0.1	10,000	0.00%
2021/07/21	3.5	96.64	2.7	96.25	95.00	0.8	9,907	0.01%
2021/07/20	4.7	97.88	9	97.83	95.80	-4.3	9,895	-0.04%
2021/07/19	6	103.42	2	102.75	98.50	4	9,787	0.04%
2021/07/16	4	97.25	2	98.50	100.00	2	9,392	0.02%
2021/07/15	1	90.20	2	92.50	91.30	-1	9,134	-0.01%
2021/07/14	62.1	97.97	53	93.98	93.40	9.1	9,081	0.10%
2021/07/13	17	100.60	23	100.36	96.10	-6	9,008	-0.07%
2021/07/12	0	0.00	1	97.90	97.90	-1	8,618	-0.01%
2021/07/09	6	89.92	10	88.75	89.00	-4	8,677	-0.05%
2021/07/08	5	87.44	1	88.10	86.90	4	8,649	0.05%
2021/07/07	1	84.90	0	0.00	85.70	1	8,669	0.01%
2021/07/06	2	88.40	4	86.40	85.70	-2	8,801	-0.02%
2021/07/05	0	0.00	5	88.50	87.10	-5	9,006	-0.06%
2021/07/02	4	83.05	0	0.00	84.10	4	8,899	0.04%
2021/06/30	2	83.30	2	84.00	84.00	0	8,989	0.00%
2021/06/29	1	84.40	0	0.00	83.30	1	9,120	0.01%
2021/06/28	1	87.00	1	86.80	86.40	0	9,121	0.00%
2021/06/25	6	85.98	9	86.73	86.10	-3	9,090	-0.03%
2021/06/23	0	0.00	1	82.00	82.40	-1	9,210	-0.01%
2021/06/22	7	83.95	0	0.00	81.00	7	9,240	0.08%
2021/06/21	4	87.20	2	86.80	84.80	2	9,265	0.02%
2021/06/18	4	92.60	15	91.45	91.60	-11	9,368	-0.12%
2021/06/17	11	87.01	10	88.30	88.80	1	9,388	0.01%
2021/06/16	1	87.90	2	87.50	86.40	-1	9,440	-0.01%
2021/06/15	1	86.50	0	0.00	86.50	1	9,906	0.01%
2021/06/11	5	88.06	16	88.17	86.60	-11	9,953	-0.11%
2021/06/10	14	83.99	3	84.37	84.50	11	9,800	0.11%
2021/06/09	1	83.50	2	85.20	83.20	-1	9,889	-0.01%
2021/06/08	0	0.00	1	82.70	81.80	-1	10,424	-0.01%
2021/06/07	2	82.75	10	82.44	81.60	-8	10,638	-0.08%
2021/06/04	9	85.11	1	85.30	85.20	8	10,690	0.07%
2021/06/03	0	0.00	1	83.50	82.50	-1	10,817	-0.01%
2021/06/02	5	82.52	0	0.00	81.90	5	11,023	0.05%
2021/06/01	2	87.95	8	87.20	86.30	-6	11,140	-0.05%
2021/05/31	4	85.18	4	85.83	83.80	0	11,201	0.00%
2021/05/28	2	87.30	2	86.10	85.90	0	11,671	0.00%
2021/05/27	23	83.50	14	85.49	84.60	9	11,844	0.08%
2021/05/26	1	81.00	5	79.80	81.00	-4	11,483	-0.03%
2021/05/25	2	73.00	5	74.10	73.70	-3	11,897	-0.03%
2021/05/24	1	72.50	3	71.83	70.70	-2	12,276	-0.02%
2021/05/21	0	69.80	0	0.00	70.00	0	13,082	0.00%
2021/05/20	6	68.78	6	68.62	67.50	0	13,123	0.00%
2021/05/19	1	68.50	0	0.00	69.20	1	13,468	0.01%
2021/05/18	1	64.50	2	68.50	68.10	-1	13,700	-0.01%
2021/05/17	2	63.00	5	68.20	63.90	-3	13,799	-0.02%
2021/05/14	6	69.20	1	65.00	66.00	5	13,757	0.04%
2021/05/13	1	61.00	8	65.06	69.90	-7	13,805	-0.05%
2021/05/12	13	65.04	12	67.53	63.60	1	14,505	0.01%
2021/05/11	4	70.15	3	71.33	69.40	1	14,664	0.01%
2021/05/10	1	77.50	0	0.00	77.10	1	14,787	0.01%
2021/05/07	1	78.50	1	77.50	79.40	0	15,081	0.00%
2021/05/06	1	75.20	0	0.00	74.00	1	15,330	0.01%
2021/05/05	2	76.50	1	76.60	75.20	1	15,604	0.01%
2021/05/04	9	75.23	4	78.85	78.80	5	15,754	0.03%
2021/05/03	2	77.71	0	0.00	76.10	2	15,681	0.01%
2021/04/29	1	82.70	0	0.00	84.00	1	15,791	0.01%
2021/04/28	2	83.00	0	0.00	83.00	2	15,976	0.01%
2021/04/27	0	0.00	3	85.80	84.00	-3	16,273	-0.02%
2021/04/23	1	83.50	0	0.00	83.90	1	16,754	0.01%
2021/04/22	10	86.69	8	85.70	83.00	2	17,405	0.01%
2021/04/21	6	88.12	0	0.00	87.20	6	17,753	0.03%
2021/04/19	2	90.40	1	88.50	90.30	1	18,127	0.01%
2021/04/15	4	94.63	0	0.00	94.20	4	18,718	0.02%
2021/04/14	5	98.50	9	94.88	96.00	-4	18,901	-0.02%
2021/04/13	3	105.67	0	0.00	103.50	3	18,846	0.02%
2021/04/12	2.1	112.12	2	113.00	110.00	0.1	18,901	0.00%
2021/04/09	14	114.21	3	112.83	112.00	11	19,036	0.06%
2021/04/08	0	0.00	1	107.50	107.00	-1	18,952	-0.01%
2021/04/06	1	110.00	0	0.00	108.00	1	19,694	0.01%
2021/04/01	0	0.00	5	110.00	107.00	-5	20,155	-0.02%
2021/03/31	6	106.00	0	0.00	104.50	6	20,649	0.03%
2021/03/30	2	107.50	3	108.50	107.50	-1	21,222	0.00%
2021/03/29	4	108.75	3	109.00	108.00	1	21,444	0.00%
2021/03/26	16	107.72	8	108.13	107.00	8	21,382	0.04%
2021/03/25	1	99.70	1	100.00	100.00	0	21,182	0.00%
2021/03/24	2	101.00	0	0.00	101.00	2	21,119	0.01%
2021/03/23	5	100.96	4	100.45	101.00	1	21,027	0.00%
2021/03/22	10	106.95	23	108.39	103.50	-13	20,783	-0.06%
2021/03/19	1	116.00	0	0.00	114.00	1	20,584	0.00%
2021/03/18	12	120.00	12	122.71	118.50	0	20,480	0.00%
2021/03/17	6	115.17	6	117.17	118.00	0	19,998	0.00%
2021/03/16	10	116.55	5	118.00	116.00	5	19,960	0.03%
2021/03/15	3	116.17	7	116.14	117.00	-4	19,903	-0.02%
2021/03/12	12	116.38	4	119.00	113.00	8	19,942	0.04%
2021/03/11	6	110.33	5	114.20	115.50	1	19,330	0.01%
2021/03/09	0	0.00	1	105.00	106.50	-1	19,205	-0.01%
2021/03/08	7	111.00	16	109.75	107.00	-9	19,017	-0.05%
2021/03/05	7	114.43	5	115.70	113.00	2	18,799	0.01%
2021/03/04	4	119.00	5	118.00	115.50	-1	18,627	-0.01%
2021/03/03	10	117.75	12	116.92	118.00	-2	18,555	-0.01%
2021/03/02	19	117.11	7	117.29	114.00	12	18,030	0.07%
2021/02/26	7	111.00	3	108.17	112.00	4	17,564	0.02%
2021/02/25	6	119.42	22	116.09	110.00	-16	17,182	-0.09%
2021/02/24	12	119.13	14	117.61	118.00	-2	16,633	-0.01%
2021/02/23	10	116.00	5	115.70	113.00	5	16,140	0.03%
2021/02/22	0	0.00	5	108.20	112.00	-5	15,357	-0.03%
2021/02/19	8	101.75	0	0.00	102.00	8	15,764	0.05%
2021/02/18	11	94.51	3	93.43	92.80	8	15,649	0.05%
2021/02/17	6	91.65	7	90.87	89.50	-1	15,442	-0.01%
2021/02/04	4	86.78	0	0.00	86.30	4	15,177	0.03%
2021/02/03	7	90.59	5	87.18	87.20	2	14,961	0.01%
2021/02/02	4	84.50	2	85.90	88.10	2	14,226	0.01%
2021/02/01	2	82.00	2	83.05	80.10	0	14,127	0.00%
2021/01/29	11	89.22	12	88.95	84.20	-1	14,018	-0.01%
2021/01/28	5	89.82	3	91.20	87.10	2	13,745	0.01%
2021/01/27	2	89.10	5	87.18	87.90	-3	13,433	-0.02%
2021/01/26	3	85.13	2	86.50	83.10	1	13,111	0.01%
2021/01/25	2	85.00	0	0.00	84.60	2	12,913	0.02%
2021/01/22	1	88.60	4	88.20	88.60	-3	12,828	-0.02%
2021/01/21	10	85.85	13	85.71	84.50	-3	12,721	-0.02%
2021/01/20	24	86.83	25	88.59	85.10	-1	12,554	-0.01%
2021/01/19	18	93.24	6	95.60	91.30	12	12,273	0.10%
2021/01/18	22	90.72	27	92.17	91.60	-5	11,924	-0.04%
2021/01/15	18	95.67	21.1	96.41	94.90	-3.1	11,660	-0.03%
2021/01/14	24	89.54	25	88.66	92.80	-1	10,947	-0.01%
2021/01/13	8	84.10	16	84.65	84.40	-8	10,528	-0.08%
2021/01/12	40	85.61	31	85.39	83.60	9	10,422	0.09%
2021/01/11	24.1	87.04	17	86.09	84.70	7.1	10,112	0.07%
2021/01/08	13	84.51	23	84.77	87.10	-10	9,805	-0.10%
2021/01/07	18	77.84	16	75.32	79.20	2	9,445	0.02%
2021/01/06	10	72.98	4	73.35	72.00	6	9,446	0.06%
2021/01/05	3	73.97	6	75.30	74.00	-3	9,468	-0.03%
2021/01/04	8	75.50	9	76.28	74.20	-1	9,490	-0.01%
2020/12/31	9	72.31	7	73.07	73.60	2	9,643	0.02%
2020/12/30	11	71.86	11	72.64	71.50	0	9,626	0.00%
2020/12/29	7	73.16	8	74.70	69.70	-1	9,365	-0.01%
2020/12/28	7	71.87	14	70.46	70.80	-7	8,956	-0.08%
2020/12/25	14	69.59	6	70.18	70.50	8	8,574	0.09%
2020/12/24	2	60.85	4	62.90	64.10	-2	7,970	-0.03%
2020/12/23	1	57.50	13	56.33	58.30	-12	7,420	-0.16%
2020/12/22	1	53.20	0	0.00	53.00	1	7,382	0.01%
2020/12/16	3	53.07	2	53.30	53.00	1	8,322	0.01%
2020/12/15	5	53.80	7	54.84	52.00	-2	8,380	-0.02%
2020/12/11	12	54.07	1	53.80	53.90	11	8,400	0.13%
2020/12/10	1	56.00	4	56.00	55.60	-3	8,372	-0.04%
2020/12/09	0	0.00	2	57.80	56.60	-2	8,313	-0.02%
2020/12/08	1	57.70	7	56.30	55.30	-6	8,172	-0.07%
2020/12/07	0	0.00	2	54.35	54.50	-2	7,951	-0.03%
2020/12/04	5	54.20	0	0.00	54.50	5	7,924	0.06%
2020/12/03	0	0.00	9	55.31	53.80	-9	7,786	-0.12%
2020/12/02	7	53.84	0	0.00	53.80	7	7,789	0.09%
2020/12/01	0	0.00	3	54.90	55.10	-3	8,092	-0.04%
2020/11/30	1	55.50	0	0.00	54.40	1	8,325	0.01%
2020/11/27	5	54.42	3	54.17	53.90	2	8,427	0.02%
2020/11/26	0	0.00	7	52.40	52.90	-7	8,274	-0.08%
2020/11/25	0	0.00	1	51.20	50.30	-1	8,477	-0.01%
2020/11/24	2	51.55	2	51.30	50.40	0	8,549	0.00%
2020/11/23	4	52.03	1	52.80	52.10	3	8,561	0.04%
2020/11/20	5	51.20	0	0.00	51.00	5	8,526	0.06%
2020/11/19	2	53.00	0	0.00	52.50	2	8,496	0.02%
2020/11/18	8	55.35	13	56.12	52.10	-5	8,386	-0.06%
2020/11/17	8	53.56	5	53.16	54.20	3	7,877	0.04%
2020/11/16	1	51.10	2	51.05	51.00	-1	7,621	-0.01%
2020/11/13	0	0.00	5	48.80	48.60	-5	7,498	-0.07%
2020/11/12	5	48.00	1	48.45	47.30	4	7,492	0.05%
2020/11/10	9	51.40	2	50.70	49.50	7	7,347	0.10%
2020/11/09	1	51.50	6	51.00	51.40	-5	7,263	-0.07%
2020/11/06	0	0.00	6	49.13	48.65	-6	7,013	-0.09%
2020/11/05	5	46.00	5	47.20	47.65	0	6,888	0.00%
2020/11/04	3	47.22	16	47.18	47.30	-13	6,844	-0.19%
2020/11/02	1	45.20	3	45.18	44.90	-2	6,882	-0.03%
2020/10/30	5	46.00	0	0.00	45.50	5	6,853	0.07%
2020/10/29	6	44.60	6	45.08	47.60	0	6,799	0.00%
2020/10/28	5	46.00	5	46.70	45.05	0	6,708	0.00%
2020/10/27	6	46.18	5	47.50	46.00	1	6,634	0.02%
2020/10/26	1	47.80	0	0.00	47.70	1	6,556	0.02%
2020/10/23	1	48.50	0	0.00	48.50	1	6,531	0.02%
2020/10/22	6	48.53	1	48.05	48.15	5	6,510	0.08%
2020/10/21	0	0.00	1	49.65	48.70	-1	6,472	-0.02%
2020/10/20	1	50.00	0	0.00	49.25	1	6,427	0.02%
2020/10/19	1	50.30	6	49.85	49.05	-5	6,365	-0.08%
2020/10/16	6	48.53	3	48.58	48.00	3	6,293	0.05%
2020/10/15	3	50.70	2	50.70	50.40	1	6,195	0.02%
2020/10/14	1	51.70	11	51.65	52.00	-10	6,099	-0.16%
2020/10/13	3	50.93	2	50.90	51.50	1	5,780	0.02%
2020/10/12	9	49.00	4	48.36	48.55	5	5,573	0.09%
2020/10/08	3	51.07	3	50.20	49.45	0	5,396	0.00%
2020/10/07	2	48.48	4	47.85	48.55	-2	4,935	-0.04%
2020/10/06	0	0.00	2	46.60	46.35	-2	4,719	-0.04%
2020/10/05	1	46.20	0	0.00	46.30	1	4,621	0.02%
2020/09/30	4	44.33	6	45.03	44.20	-2	4,573	-0.04%
2020/09/28	12	43.84	10	44.32	43.95	2	4,415	0.05%
2020/09/25	11	43.14	8	43.36	44.00	3	4,353	0.07%
2020/09/24	1	45.90	1	45.30	45.20	0	4,132	0.00%
2020/09/23	12	47.38	7	48.02	46.00	5	3,997	0.13%
2020/09/22	2	47.60	2	47.45	47.70	0	3,814	0.00%
2020/09/21	6	45.95	14	45.97	46.60	-8	3,415	-0.23%
2020/09/18	2	45.85	2	46.60	45.20	0	3,080	0.00%
2020/09/17	2	45.00	0	0.00	44.35	2	3,014	0.07%
2020/09/16	6	42.94	3	43.32	44.30	3	2,971	0.10%
2020/09/10	0	0.00	2	41.00	40.50	-2	2,876	-0.07%
2020/09/09	2	39.95	0	0.00	40.25	2	2,857	0.07%
2020/09/07	1	39.00	2	39.30	39.60	-1	2,767	-0.04%
2020/09/03	0	0.00	3	41.40	40.55	-3	2,291	-0.13%
2020/09/02	3	40.10	2	38.05	40.25	1	1,989	0.05%
2020/09/01	3	35.87	1	35.70	36.60	2	1,778	0.11%
2020/08/31	4	33.96	5	34.60	35.25	-1	1,679	-0.06%
2020/08/28	2	33.18	2	32.00	33.55	0	1,393	0.00%
2020/08/27	2	29.68	2	29.80	30.50	0	1,286	0.00%
2020/08/26	0	0.00	1	28.80	29.50	-1	1,219	-0.08%
2020/08/25	3	28.77	2	28.80	29.20	1	1,189	0.08%
2020/08/24	1	28.25	2	27.90	27.80	-1	1,139	-0.09%
2020/08/21	1	27.50	0	0.00	27.50	1	1,141	0.09%
2020/08/18	0	0.00	5	28.30	27.00	-5	1,091	-0.46%
2020/08/13	2	26.50	0	0.00	26.00	2	1,054	0.19%
2020/08/11	0	0.00	5	25.00	25.15	-5	1,013	-0.49%
2020/08/10	5	25.65	3	25.67	25.65	2	1,008	0.20%
2020/08/07	3	27.00	5	26.90	26.95	-2	991	-0.20%
2020/08/06	0	0.00	2	25.88	26.10	-2	909	-0.22%
2020/08/04	5	23.68	0	0.00	23.80	5	870	0.57%
2020/07/21	0	0.00	5	23.30	23.25	-5	852	-0.59%
2020/07/16	2	23.48	1	23.20	23.40	1	852	0.12%
2020/07/15	5	24.00	2	23.00	23.25	3	849	0.35%
2020/07/10	1	24.20	0	0.00	23.65	1	845	0.12%
2020/07/09	5	24.80	0	0.00	25.00	5	839	0.60%
2020/07/07	2	25.30	0	0.00	24.85	2	785	0.25%
2020/07/06	0	0.00	2	23.70	24.00	-2	742	-0.27%
2020/07/02	0	0.00	2	23.65	23.25	-2	729	-0.27%
2020/07/01	2	23.30	0	0.00	23.45	2	727	0.27%
2020/06/22	0	0.00	4	22.70	22.80	-4	706	-0.57%
2020/06/19	0	0.00	2	23.15	23.40	-2	702	-0.28%
2020/06/18	0	0.00	1	23.80	23.70	-1	689	-0.15%
2020/06/16	2	20.90	5	19.90	20.90	-3	605	-0.50%
2020/06/02	0	0.00	1	19.40	19.45	-1	650	-0.15%
2020/05/29	0	0.00	5	19.45	19.05	-5	637	-0.78%
2020/05/28	3	20.33	0	0.00	19.50	3	635	0.47%
2020/05/26	5	17.90	0	0.00	18.00	5	571	0.87%
2020/05/25	0	0.00	2	17.88	17.95	-2	569	-0.35%
2020/05/21	0	0.00	13	18.19	18.50	-13	565	-2.30%
2020/05/20	0	0.00	7	17.33	17.45	-7	549	-1.27%
2020/05/19	4	17.25	0	0.00	17.45	4	549	0.73%
2020/05/15	5	17.40	0	0.00	17.10	5	557	0.90%
2020/05/14	1	17.50	2	17.60	17.50	-1	557	-0.18%
2020/05/11	1	18.45	0	0.00	18.35	1	547	0.18%
2020/05/08	7	18.62	1	18.55	18.25	6	541	1.11%
2020/04/30	2	18.35	0	0.00	18.45	2	524	0.38%
2020/04/28	0	0.00	5	18.20	18.05	-5	542	-0.92%
2020/04/27	1	17.95	1	17.85	17.90	0	555	0.00%
2020/04/21	5	17.50	0	0.00	17.10	5	546	0.91%
2020/04/16	0	0.00	15	18.72	18.80	-15	535	-2.80%
2020/04/15	0	0.00	5	18.70	18.60	-5	534	-0.94%
2020/04/08	1	17.30	22	17.81	17.80	-21	550	-3.81%
2020/04/06	2	15.85	0	0.00	16.30	2	557	0.36%
2020/03/30	2	15.20	0	0.00	15.30	2	564	0.35%
2020/03/27	0	0.00	1	16.00	15.80	-1	563	-0.18%
2020/03/26	0	0.00	1	15.75	15.95	-1	565	-0.18%
2020/03/25	0	0.00	10	15.78	15.80	-10	555	-1.80%
2020/03/24	2	14.40	0	0.00	14.40	2	560	0.36%
2020/03/20	0	0.00	6	13.31	13.35	-6	569	-1.05%
2020/03/19	5	12.20	0	0.00	12.15	5	565	0.88%
2020/03/18	5	14.20	0	0.00	13.50	5	549	0.91%
2020/03/17	10	13.95	5	14.40	13.95	5	535	0.93%
2020/03/13	20	17.10	0	0.00	17.10	20	494	4.05%
2020/03/10	10	19.93	0	0.00	20.40	10	467	2.14%
2020/03/05	5	22.60	0	0.00	22.70	5	459	1.09%
2020/03/03	5	22.75	0	0.00	22.55	5	462	1.08%
2020/03/02	0	0.00	1	22.50	22.45	-1	460	-0.22%
2020/02/18	1	25.00	5	24.60	25.00	-4	530	-0.75%
2020/02/17	5	24.30	0	0.00	24.20	5	525	0.95%
2020/02/13	0	0.00	1	24.00	23.75	-1	565	-0.18%
2020/02/04	0	0.00	4	22.55	23.10	-4	622	-0.64%
2020/02/03	4	22.08	0	0.00	22.05	4	630	0.63%
2020/01/31	5	24.10	5	24.30	24.35	0	615	0.00%
2020/01/14	1	26.85	0	0.00	26.80	1	623	0.16%
2020/01/08	1	26.60	0	0.00	26.30	1	641	0.16%
2020/01/07	0	0.00	1	27.50	27.05	-1	639	-0.16%
2020/01/03	0	0.00	1	28.30	28.45	-1	636	-0.16%
2019/12/30	1	27.70	0	0.00	28.30	1	603	0.17%
2019/12/26	0	0.00	2	27.40	27.20	-2	587	-0.34%
2019/12/13	0	0.00	2	25.10	25.00	-2	518	-0.39%
2019/12/05	0	0.00	1	25.15	25.10	-1	507	-0.20%
2019/11/13	1	26.10	0	0.00	26.15	1	469	0.21%
2019/11/07	5	28.00	0	0.00	28.05	5	419	1.19%
2019/10/24	0	0.00	5	29.00	29.50	-5	405	-1.23%
2019/10/16	5	28.50	0	0.00	28.30	5	464	1.08%
2019/09/27	2	30.05	0	0.00	30.00	2	628	0.32%
2019/09/26	0	0.00	3	30.20	30.00	-3	638	-0.47%
2019/09/06	0	0.00	2	31.90	31.70	-2	829	-0.24%
2019/08/29	10	31.15	1	31.05	31.05	9	863	1.04%
2019/08/26	0	0.00	2	30.80	30.80	-2	869	-0.23%
2019/08/22	2	32.20	0	0.00	32.10	2	859	0.23%
2019/08/06	2	30.00	0	0.00	30.80	2	867	0.23%
2019/08/02	3	31.10	0	0.00	31.35	3	878	0.34%
2019/07/23	0	0.00	10	34.65	34.15	-10	906	-1.10%
2019/07/22	1	34.00	0	0.00	34.05	1	904	0.11%
2019/07/18	0	0.00	3	34.58	34.15	-3	894	-0.34%
2019/07/17	1	35.30	12	35.17	35.30	-11	850	-1.29%
2019/07/16	0	0.00	1	32.55	32.50	-1	737	-0.14%
2019/07/11	2	33.65	2	33.38	33.00	0	758	0.00%
2019/07/09	11	32.53	1	32.30	32.30	10	775	1.29%
2019/07/08	1	34.30	1	33.55	33.55	0	795	0.00%
2019/07/04	0	0.00	5	34.20	34.00	-5	835	-0.60%
2019/07/03	3	34.75	3	34.97	34.25	0	841	0.00%
2019/07/02	22	35.09	11	34.97	34.70	11	843	1.30%
2019/07/01	8	33.08	8	32.80	33.85	0	759	0.00%
2019/06/28	0	0.00	3	32.30	31.80	-3	746	-0.40%
2019/06/27	12	31.80	2	32.25	32.00	10	799	1.25%
2019/06/25	0	0.00	1	31.05	30.95	-1	822	-0.12%
2019/06/21	1	32.50	0	0.00	32.05	1	1,052	0.10%
2019/06/17	0	0.00	3	31.40	31.55	-3	1,480	-0.20%
2019/06/14	0	0.00	5	31.70	31.55	-5	1,525	-0.33%
2019/06/13	3	31.75	4	31.89	31.65	-1	1,539	-0.06%
2019/06/11	5	30.95	2	30.95	31.10	3	1,578	0.19%
2019/06/10	1	30.70	0	0.00	30.40	1	1,595	0.06%
2019/06/06	0	0.00	1	30.35	30.35	-1	1,641	-0.06%
2019/06/05	0	0.00	5	31.15	30.80	-5	1,651	-0.30%
2019/05/31	0	0.00	2	31.58	31.50	-2	1,711	-0.12%
2019/05/30	2	30.83	0	0.00	31.10	2	1,782	0.11%
2019/05/20	0	0.00	1	30.65	30.65	-1	2,319	-0.04%
2019/05/16	0	0.00	12	32.00	31.65	-12	2,348	-0.51%
2019/05/13	1	32.15	1	32.70	32.00	0	2,422	0.00%
2019/05/10	0	0.00	1	32.90	33.60	-1	2,434	-0.04%
2019/05/09	2	33.78	3	34.97	33.40	-1	2,425	-0.04%
2019/05/06	0	0.00	1	35.75	35.65	-1	2,453	-0.04%
2019/05/03	3	36.95	0	0.00	36.95	3	2,450	0.12%
2019/04/24	1	38.60	0	0.00	37.95	1	2,598	0.04%
2019/04/17	2	39.10	2	39.15	39.15	0	2,673	0.00%
2019/04/12	0	0.00	2	40.30	39.20	-2	2,649	-0.08%
2019/04/08	0	0.00	1	40.75	40.65	-1	2,575	-0.04%
2019/04/03	0	0.00	1	40.20	40.70	-1	2,566	-0.04%
2019/04/02	2	40.60	20	41.23	40.60	-18	2,560	-0.70%
2019/04/01	0	0.00	2	42.00	41.10	-2	2,534	-0.08%
2019/03/27	13	42.66	0	0.00	41.50	13	2,466	0.53%
2019/03/26	0	0.00	2	42.50	42.50	-2	2,344	-0.09%
2019/03/25	4	40.18	3	39.98	39.70	1	2,251	0.04%
2019/03/22	8	42.29	4	42.49	41.55	4	2,227	0.18%
2019/03/21	12	43.20	6	42.01	43.00	6	2,109	0.28%
2019/03/20	1	39.45	0	0.00	39.60	1	1,930	0.05%
2019/03/14	5	39.08	2	39.50	38.60	3	1,857	0.16%
2019/03/13	0	0.00	2	38.68	38.90	-2	1,962	-0.10%
2019/03/12	6	38.64	1	38.45	38.30	5	1,958	0.26%
2019/03/08	2	37.60	0	0.00	38.10	2	2,035	0.10%
2019/03/05	2	40.35	19	39.67	39.40	-17	2,190	-0.78%
2019/03/04	15	39.27	0	0.00	39.45	15	2,128	0.70%
2019/02/27	1	37.75	0	0.00	37.95	1	2,077	0.05%
2019/02/21	2	37.60	1	39.45	38.30	1	2,191	0.05%
2019/02/13	1	35.05	0	0.00	35.10	1	1,859	0.05%
2019/01/25	2	34.20	0	0.00	33.75	2	2,005	0.10%
2019/01/22	0	0.00	3	33.50	32.80	-3	2,030	-0.15%
2019/01/21	0	0.00	2	34.80	33.70	-2	2,036	-0.10%
2019/01/18	0	0.00	3	33.90	34.25	-3	2,033	-0.15%
2019/01/17	9	33.49	9	34.32	32.90	0	2,008	0.00%
2019/01/16	0	0.00	2	32.50	32.50	-2	1,973	-0.10%
2019/01/15	1	32.35	1	32.25	32.45	0	1,986	0.00%
2019/01/11	1	32.70	12	32.99	32.30	-11	2,014	-0.55%
2019/01/10	2	32.73	9	32.57	32.65	-7	1,995	-0.35%
2019/01/09	17	32.38	1	31.85	31.90	16	1,976	0.81%
2019/01/02	2	32.15	2	31.55	31.20	0	2,148	0.00%
2018/12/27	1	31.50	1	31.20	31.20	0	2,209	0.00%
2018/12/25	2	30.95	0	0.00	30.80	2	2,244	0.09%
2018/12/22	0	0.00	5	31.00	31.00	-5	2,266	-0.22%
2018/12/21	6	31.35	3	31.65	31.60	3	2,298	0.13%
2018/12/14	1	33.90	2	34.40	34.25	-1	2,430	-0.04%
2018/12/13	3	34.87	3	34.92	34.30	0	2,430	0.00%
2018/12/12	1	34.00	0	0.00	34.05	1	2,407	0.04%
2018/12/11	0	0.00	1	33.55	33.00	-1	2,408	-0.04%
2018/12/10	1	32.60	0	0.00	32.90	1	2,430	0.04%
2018/12/07	2	34.60	8	34.43	34.30	-6	2,432	-0.25%
2018/12/06	3	35.78	4	35.19	34.00	-1	2,422	-0.04%
2018/12/04	0	0.00	1	35.15	34.90	-1	2,353	-0.04%
2018/12/03	1	35.95	4	35.74	36.00	-3	2,361	-0.13%
2018/11/30	6	34.48	5	34.02	34.15	1	2,288	0.04%
2018/11/29	1	33.10	2	33.50	32.15	-1	2,224	-0.04%
2018/11/27	2	31.25	0	0.00	31.70	2	2,247	0.09%
2018/11/23	2	32.55	1	33.80	31.00	1	2,215	0.05%
2018/11/22	1	31.60	1	33.05	33.95	0	2,064	0.00%
2018/11/21	0	0.00	3	30.90	30.90	-3	2,004	-0.15%
2018/11/16	2	30.00	0	0.00	29.65	2	2,039	0.10%
2018/11/06	4	33.49	9	32.44	30.70	-5	2,294	-0.22%
2018/11/05	2	32.20	0	0.00	31.70	2	2,259	0.09%
2018/11/02	2	31.98	12	31.71	32.05	-10	2,290	-0.44%
2018/11/01	0	0.00	2	30.80	31.00	-2	2,346	-0.09%
2018/10/30	2	27.80	0	0.00	28.05	2	2,395	0.08%
2018/10/25	10	30.00	0	0.00	29.30	10	2,730	0.37%
2018/10/24	1	30.35	1	30.10	31.05	0	2,742	0.00%
2018/10/22	1	31.60	11	31.82	31.85	-10	2,810	-0.36%
2018/10/17	1	30.85	1	31.00	30.90	0	3,309	0.00%
2018/10/12	1	26.30	1	27.05	29.00	0	4,199	0.00%
2018/10/11	1	27.50	4	27.61	27.50	-3	4,191	-0.07%
2018/10/09	12	30.38	1	30.60	30.55	11	4,204	0.26%
2018/10/05	2	35.03	0	0.00	34.10	2	4,205	0.05%
2018/10/03	0	0.00	2	37.85	36.90	-2	4,351	-0.05%
2018/10/02	1	39.35	0	0.00	38.90	1	4,453	0.02%
2018/09/28	1	39.10	1	38.70	38.70	0	4,577	0.00%
2018/09/27	4	40.36	6	40.12	39.10	-2	4,661	-0.04%
2018/09/21	5	38.00	0	0.00	38.75	5	4,916	0.10%
2018/09/14	2	40.40	1	40.90	41.40	1	5,143	0.02%
2018/09/10	1	38.65	0	0.00	37.40	1	5,413	0.02%
2018/09/07	0	0.00	1	42.25	40.35	-1	5,703	-0.02%
2018/09/05	1	43.90	0	0.00	44.20	1	6,697	0.01%
2018/09/04	0	0.00	2	43.75	44.00	-2	7,180	-0.03%
2018/09/03	1	46.50	0	0.00	46.40	1	7,327	0.01%
2018/08/28	1	49.65	1	48.40	48.40	0	8,334	0.00%
2018/08/24	1	46.50	1	47.15	46.60	0	8,362	0.00%
2018/08/21	4	49.00	0	0.00	48.85	4	8,484	0.05%
2018/08/20	1	49.40	0	0.00	48.50	1	8,519	0.01%
2018/08/17	1	50.50	9	50.57	49.45	-8	8,556	-0.09%
2018/08/16	1	49.00	1	50.00	50.00	0	8,625	0.00%
2018/08/15	9	50.81	7	50.64	50.00	2	8,679	0.02%
2018/08/14	11	48.93	3	48.58	49.80	8	8,709	0.09%
2018/08/13	17	50.96	4.3	50.48	49.25	12.8	8,686	0.15%
2018/08/10	12	54.61	11	55.65	53.60	1	8,606	0.01%
2018/08/09	6	55.80	5	55.28	55.50	1	8,620	0.01%
2018/08/08	5	56.70	3.3	55.78	55.10	1.8	8,672	0.02%
2018/08/07	1	55.00	6	54.73	54.60	-5	8,582	-0.06%
2018/08/06	13	56.56	12	57.12	56.20	1	8,556	0.01%
2018/08/03	25	56.88	28	57.63	56.80	-3	8,554	-0.04%
2018/08/02	21	56.85	20	57.70	57.00	1	8,524	0.01%
2018/08/01	35	59.12	31	59.83	58.10	4	8,471	0.05%
2018/07/30	0	0.00	2	55.60	55.60	-2	8,182	-0.02%
2018/07/27	3	57.50	2	57.95	57.80	1	8,134	0.01%
2018/07/26	7	58.53	7	59.23	56.80	0	8,083	0.00%
2018/07/25	13	60.19	8	60.79	58.60	5	7,997	0.06%
2018/07/24	30	58.75	26	59.40	59.50	4	7,856	0.05%
2018/07/23	28	57.85	26	58.09	58.30	2	7,649	0.03%
2018/07/20	2	58.45	12	57.48	58.50	-10	7,184	-0.14%
2018/07/19	2	53.65	7	53.26	53.20	-5	6,947	-0.07%
2018/07/18	8	50.68	0	0.00	51.00	8	6,880	0.12%
2018/07/13	2	53.90	0	0.00	53.60	2	6,923	0.03%
2018/07/12	2	53.75	11	53.65	53.50	-9	6,954	-0.13%
2018/07/11	0	0.00	13	52.20	52.80	-13	6,922	-0.19%
2018/07/10	5	52.28	18	51.78	52.10	-13	7,101	-0.18%
2018/07/09	21	50.25	0	0.00	49.30	21	7,109	0.30%
2018/07/06	7	51.04	3	51.10	50.80	4	7,327	0.05%
2018/07/05	7	50.40	3	48.00	48.30	4	7,426	0.05%
2018/07/04	1	52.60	6	52.80	52.40	-5	7,514	-0.07%
2018/07/03	18.2	55.77	9	55.49	53.20	9.2	7,434	0.12%
2018/07/02	2	61.10	4	59.20	59.10	-2	7,182	-0.03%
2018/06/29	4	59.00	1	58.80	60.60	3	7,140	0.04%
2018/06/28	5	56.10	0	0.00	56.00	5	7,028	0.07%
2018/06/27	1	57.60	1	55.80	55.80	0	6,982	0.00%
2018/06/26	5	56.60	3	55.77	57.80	2	6,956	0.03%
2018/06/25	0	0.00	1	58.00	56.50	-1	6,934	-0.01%
2018/06/22	2	59.15	2	58.10	58.10	0	6,913	0.00%
2018/06/21	1	60.50	0	0.00	59.90	1	6,876	0.01%
2018/06/20	1	58.50	0	0.00	58.80	1	6,826	0.01%
2018/06/19	1	64.40	1	63.90	62.30	0	6,705	0.00%
2018/06/15	6	68.27	8	69.26	67.00	-2	6,598	-0.03%
2018/06/14	4	70.83	1	68.00	70.00	3	6,259	0.05%
2018/06/13	10.2	70.18	5	70.36	70.90	5.2	5,770	0.09%
2018/06/12	9	64.12	4	63.25	64.50	5	5,218	0.10%
2018/06/11	13	58.62	5	58.70	58.70	8	4,735	0.17%
2018/06/08	5	51.66	12	52.86	53.40	-7	4,502	-0.16%
2018/06/07	1	49.40	1	48.60	48.60	0	3,931	0.00%
2018/06/06	4.1	50.88	4	50.70	49.40	0.1	3,884	0.00%
2018/06/05	7	50.04	5.3	50.41	49.75	1.7	3,745	0.05%
2018/06/04	1	49.00	0	0.00	48.00	1	3,531	0.03%
2018/06/01	1	48.30	2	47.88	47.80	-1	3,518	-0.03%
2018/05/31	10	48.20	5	48.07	48.15	5	3,505	0.14%
2018/05/30	3	45.93	3	46.13	45.80	0	3,437	0.00%
2018/05/29	3	47.32	0	0.00	46.75	3	3,440	0.09%
2018/05/28	0	0.00	7	47.05	46.95	-7	3,490	-0.20%
2018/05/25	6	47.94	4	47.76	47.60	2	3,710	0.05%
2018/05/23	3	47.38	5	47.91	46.75	-2	3,718	-0.05%
2018/05/22	1	46.10	2	46.10	47.10	-1	3,657	-0.03%
2018/05/21	6	45.01	2	44.65	44.90	4	3,561	0.11%
2018/05/18	0	0.00	1	44.05	44.30	-1	3,552	-0.03%
2018/05/17	2	44.70	1	45.25	44.30	1	3,566	0.03%
2018/05/16	1	44.80	0	0.00	43.85	1	3,523	0.03%
2018/05/15	0	0.00	8	42.65	42.05	-8	3,458	-0.23%
2018/05/14	6	42.30	3	43.50	43.50	3	3,480	0.09%
2018/05/11	2	42.10	0	0.00	41.75	2	3,471	0.06%
2018/05/10	3	40.97	0	0.00	40.90	3	3,448	0.09%
2018/05/04	0	0.00	1	40.80	40.80	-1	3,644	-0.03%
2018/05/02	1	41.45	0	0.00	41.45	1	3,716	0.03%
2018/04/30	1	42.20	0	0.00	42.80	1	3,813	0.03%
2018/04/27	2	41.30	2	41.40	42.30	0	3,803	0.00%
2018/04/25	2	45.10	0	0.00	43.65	2	3,729	0.05%
2018/04/24	1	44.25	1	45.70	44.05	0	3,707	0.00%
2018/04/23	2	48.60	2	47.23	46.10	0	3,723	0.00%
2018/04/20	13	48.28	12	48.00	48.00	1	3,673	0.03%
2018/04/19	1	47.70	0	0.00	47.60	1	3,692	0.03%
2018/04/18	14	50.00	23	48.62	47.55	-9	3,676	-0.24%
2018/04/17	1.3	49.59	0	0.00	48.85	1.3	3,588	0.04%
2018/04/16	4	52.90	0	0.00	51.70	4	3,490	0.11%
2018/04/13	0	0.00	8	49.58	49.40	-8	3,247	-0.25%
2018/04/12	34	48.14	35	49.93	50.20	-1	3,112	-0.03%
2018/04/11	16	48.43	1	47.15	47.15	15	2,850	0.53%
2018/04/10	14	47.18	4	47.70	46.10	10	2,660	0.38%
2018/04/09	0	0.00	5	44.66	44.70	-5	2,465	-0.20%
2018/03/23	0	0.00	10	42.15	42.20	-10	2,437	-0.41%
2018/03/22	3	43.75	4	43.20	43.25	-1	2,426	-0.04%
2018/03/21	0	0.00	1	43.55	43.60	-1	2,414	-0.04%
2018/03/08	0	0.00	1	43.00	43.10	-1	2,457	-0.04%
2018/03/07	0	0.00	1	43.20	42.50	-1	2,455	-0.04%
2018/03/06	4	44.45	2	44.40	43.90	2	2,475	0.08%
2018/03/05	0	0.00	5	43.90	43.90	-5	2,490	-0.20%
2018/03/01	5	46.50	1	45.90	45.90	4	2,443	0.16%
2018/02/27	8	47.09	11	46.73	46.35	-3	2,384	-0.13%
2018/02/26	11	44.40	1	44.75	44.75	10	2,139	0.47%
2018/02/23	5	44.02	4	43.11	43.90	1	2,108	0.05%
2018/02/22	1	42.00	0	0.00	41.55	1	2,071	0.05%
2018/02/21	2	42.30	0	0.00	41.75	2	2,061	0.10%
2018/02/08	0	0.00	12	42.02	42.40	-12	2,125	-0.56%
2018/02/07	1	43.00	1	43.30	42.20	0	2,142	0.00%
2018/02/06	3	41.17	5	40.60	40.80	-2	2,139	-0.09%
2018/02/01	5	44.40	1	44.50	43.45	4	2,204	0.18%
2018/01/31	1	44.10	5	44.26	43.50	-4	2,222	-0.18%
2018/01/29	2	44.40	2	43.95	43.85	0	2,210	0.00%
2018/01/26	1	41.70	1	41.75	42.10	0	2,164	0.00%
2018/01/25	0	0.00	5	43.40	42.00	-5	2,207	-0.23%
2018/01/24	12	42.65	1	41.55	42.55	11	2,187	0.50%
2018/01/23	1	40.00	1	41.10	41.10	0	2,133	0.00%
2018/01/18	1	40.65	1	40.30	40.10	0	2,358	0.00%
2018/01/16	0	0.00	1	38.60	38.65	-1	2,519	-0.04%
2018/01/15	1	39.00	0	0.00	38.95	1	2,763	0.04%