新鼎 (5209)-國票-南科券商分點個股進出

台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)

可現股當沖

股價
199.5
漲跌
--
漲幅
0.00%
成交量
158張
產業
上櫃其他類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鼎 (5209)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	2	200.00	0	0.00	199.50	2	86	2.32%
2024/06/25	1	198.00	0	0.00	199.50	1	91	1.09%
2024/06/19	0	0.00	2	199.00	200.00	-2	98	-2.03%
2024/05/13	2	196.50	0	0.00	201.00	2	148	1.35%
2024/04/23	1	194.00	0	0.00	194.00	1	146	0.68%
2024/04/11	1	196.00	1	198.00	196.00	0	149	0.00%
2024/04/10	1	211.00	0	0.00	201.00	1	146	0.68%
2024/04/09	2	216.00	0	0.00	215.00	2	139	1.44%
2024/03/19	2	189.00	0	0.00	189.00	2	112	1.77%
2024/03/18	1	190.00	0	0.00	190.00	1	114	0.87%
2024/03/15	1	188.00	0	0.00	188.50	1	115	0.87%
2024/03/11	1	189.50	1	195.00	195.00	0	147	0.00%
2024/03/08	3	188.00	0	0.00	183.50	3	155	1.93%
2024/03/07	0	0.00	1	192.50	190.00	-1	152	-0.66%
2024/02/21	0	0.00	0.1	174.00	174.00	-0.1	134	-0.07%
2024/02/19	0	0.00	0.4	175.50	175.50	-0.4	133	-0.31%
2024/02/02	0	0.00	0.2	174.00	174.00	-0.2	130	-0.15%
2024/01/25	0	0.00	0.2	175.97	175.50	-0.2	133	-0.14%
2024/01/23	0.1	174.00	0	0.00	175.00	0.1	139	0.07%
2023/12/29	0.1	168.00	0	0.00	169.00	0.1	141	0.07%
2023/12/22	1	169.00	0	0.00	168.00	1	139	0.72%
2023/12/15	0	0.00	0.3	176.00	174.00	-0.3	138	-0.22%
2023/12/08	3	183.50	0	0.00	181.50	3	136	2.20%
2023/12/07	0	0.00	1	184.50	183.00	-1	128	-0.78%
2023/12/06	1	180.50	1	186.00	180.50	0	122	0.00%
2023/12/05	1	182.00	1	186.00	185.00	0	101	0.00%
2023/10/31	1	167.50	0	0.00	165.50	1	97	1.02%
2023/09/18	0	0.00	3	178.00	178.00	-3	169	-1.77%
2023/09/15	1	175.50	1	177.00	177.00	0	170	0.00%
2023/09/14	5	174.30	2	174.25	177.00	3	174	1.72%
2023/08/18	0	0.00	6	161.00	162.00	-6	268	-2.23%
2023/07/25	0	0.00	5	169.80	169.00	-5	481	-1.04%
2023/07/14	0	0.00	1	168.00	168.50	-1	504	-0.20%
2023/07/07	4	186.75	0	0.00	186.00	4	542	0.74%
2023/06/26	2	203.00	0	0.00	201.00	2	545	0.37%
2023/06/19	6	211.50	0	0.00	211.50	6	537	1.12%
2023/06/16	0	0.00	7	202.57	203.00	-7	529	-1.32%
2023/06/13	0	0.00	10	182.80	185.00	-10	514	-1.95%
2023/06/12	0	0.00	4	180.00	176.00	-4	509	-0.79%
2023/06/06	9	193.67	0	0.00	191.50	9	490	1.83%
2023/06/05	2	187.00	0	0.00	191.50	2	474	0.42%
2023/05/16	0	0.00	1	194.00	187.00	-1	414	-0.24%
2023/05/15	3	189.83	0	0.00	183.50	3	392	0.76%
2023/05/12	1	189.00	2	191.25	195.00	-1	361	-0.28%
2023/05/11	1	185.00	0	0.00	177.50	1	332	0.30%
2023/05/10	0	0.00	2	180.00	180.50	-2	281	-0.71%
2023/05/09	2	165.00	0	0.00	164.50	2	272	0.73%
2023/05/05	0	0.00	2	165.00	166.00	-2	234	-0.85%
2023/05/03	7	160.50	0	0.00	160.00	7	220	3.17%
2023/04/28	0	0.00	2	158.00	158.50	-2	211	-0.95%
2023/04/25	0	0.00	1	148.00	147.50	-1	199	-0.50%
2023/04/20	0	0.00	4	151.25	150.00	-4	181	-2.21%
2023/04/19	2	156.00	0	0.00	155.50	2	173	1.15%
2023/04/17	1	159.00	0	0.00	158.50	1	154	0.65%
2023/04/14	0	0.00	5	150.00	156.50	-5	125	-3.97%
2023/03/31	0	0.00	2	112.00	113.00	-2	61	-3.23%
2023/03/28	2	109.00	0	0.00	107.50	2	59	3.38%
2023/03/20	0	0.00	3	112.00	113.00	-3	52	-5.71%
2023/03/15	3	107.00	0	0.00	106.00	3	46	6.44%
2023/03/10	0	0.00	1	99.10	101.00	-1	37	-2.68%
2023/02/06	0	0.00	0	81.00	81.00	0	17	-0.05%
2023/02/01	0	0.00	0.1	80.30	80.40	-0.1	16	-0.35%
2023/01/12	0	0.00	0	79.70	79.40	0	15	-0.23%
2022/10/03	0	0.00	1	71.20	71.10	-1	19	-5.06%
2022/09/26	1	70.20	0	0.00	70.20	1	19	5.09%
2022/09/16	0	0.00	2	71.65	71.50	-2	26	-7.67%
2022/09/13	5	71.10	0	0.00	71.00	5	26	18.98%
2022/07/01	0	0.00	2	61.30	61.50	-2	26	-7.44%
2022/06/30	2	72.40	0	0.00	72.40	2	25	7.99%
2022/06/22	1	72.50	0	0.00	72.30	1	24	4.14%
2022/05/12	1	74.00	0	0.00	74.40	1	70	1.41%
2022/05/04	2	76.50	0	0.00	76.80	2	70	2.85%
2022/04/25	1	77.90	0	0.00	78.40	1	69	1.44%
2022/03/31	1	79.77	0	0.00	79.90	1	66	1.54%
2022/03/29	1.1	78.09	0	0.00	79.70	1.1	65	1.62%
2022/03/25	0	0.00	1	81.00	80.70	-1	63	-1.56%
2022/03/17	1	78.00	0	0.00	78.30	1	57	1.72%
2022/03/16	1	78.50	0	0.00	78.10	1	57	1.75%
2022/03/09	4	80.13	0	0.00	81.10	4	44	8.90%
2022/03/08	13	82.10	1	83.00	83.60	12	37	31.83%
2022/02/24	1	68.00	0	0.00	67.60	1	20	4.96%
2022/02/18	0	0.00	1	69.70	69.70	-1	20	-4.92%
2021/12/22	0	0.00	1	69.10	69.20	-1	22	-4.53%
2021/10/05	1	65.00	0	0.00	65.50	1	20	4.83%
2021/09/23	0	0.00	1	66.50	66.90	-1	21	-4.67%
2021/09/16	0	0.00	1	66.10	66.40	-1	21	-4.71%
2021/08/20	1	65.50	0	0.00	65.40	1	21	4.71%
2021/06/24	1	67.50	0	0.00	68.30	1	36	2.76%
2021/06/21	1	68.00	0	0.00	67.80	1	36	2.76%
2021/05/04	2	68.00	0	0.00	68.20	2	33	5.92%
2021/05/03	1	68.00	0	0.00	68.30	1	32	3.03%
2021/04/09	1	67.80	0	0.00	68.00	1	31	3.15%
2021/04/06	1	68.00	0	0.00	68.20	1	35	2.82%
2020/11/17	0	0.00	0.1	69.70	69.80	-0.1	44	-0.22%
2020/10/06	0	0.00	0.1	67.30	67.00	-0.1	65	-0.21%
2020/08/20	0	0.00	0.2	64.10	64.00	-0.2	86	-0.18%
2020/08/19	0	0.00	1	66.60	66.60	-1	85	-1.17%
2020/08/17	0	0.00	0.4	67.00	67.00	-0.4	84	-0.47%
2020/08/13	0	0.00	1	65.40	64.80	-1	82	-1.21%
2020/08/12	0	0.00	0.1	64.60	64.80	-0.1	84	-0.17%
2020/08/10	0	0.00	0.2	63.90	63.80	-0.2	84	-0.27%
2020/08/06	0	0.00	0.5	63.50	63.50	-0.5	86	-0.58%
2020/08/05	0	0.00	0.2	64.00	64.00	-0.2	87	-0.23%
2020/07/30	0	0.00	0.1	61.90	62.00	-0.1	94	-0.11%
2020/07/28	0	0.00	0.1	60.40	60.50	-0.1	97	-0.10%
2020/07/22	0.3	64.60	0	0.00	64.50	0.3	101	0.29%
2020/06/16	0	0.00	1	62.30	62.20	-1	85	-1.16%
2020/06/11	3	64.77	0	0.00	62.90	3	84	3.54%
2020/06/02	0.2	64.00	0.4	64.00	63.70	-0.1	68	-0.20%
2020/05/29	1.5	63.80	0	0.00	64.20	1.5	66	2.26%
2020/05/11	0	0.00	1	61.20	61.50	-1	61	-1.62%
2020/05/08	1	59.70	0	0.00	58.70	1	61	1.62%
2020/05/06	0	0.00	1	59.90	59.70	-1	61	-1.63%
2020/04/29	1.3	56.49	0	0.00	56.70	1.3	52	2.42%
2019/11/13	0	0.00	1	45.75	45.70	-1	22	-4.48%
2019/11/05	1	47.05	0	0.00	47.30	1	20	4.93%
2019/10/18	0	0.00	15	42.05	41.95	-15	12	-119.21%
2018/02/06	0	0.00	1	44.40	44.50	-1	11	-8.98%