亞昕 (5213)-國票-南科券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
41.30
漲跌
▲0.80
漲幅
+1.98%
成交量
1,568張
產業
上櫃營建類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	38.85	1	39.45	39.45	0	1,849	0.00%
2024/05/23	0	0.00	1	40.25	39.70	-1	1,822	-0.05%
2024/05/20	1	41.90	0	0.00	41.80	1	1,774	0.06%
2024/05/08	1	45.95	0	0.00	45.50	1	1,554	0.06%
2024/05/07	0	0.00	4	52.80	50.40	-4	1,446	-0.28%
2024/05/06	5	51.11	0	0.00	51.80	5	1,294	0.39%
2024/05/03	0	0.00	1	47.85	47.95	-1	1,211	-0.08%
2024/04/29	0	43.35	0	0.00	43.55	0	1,049	0.00%
2024/04/26	0.1	40.85	0	0.00	41.00	0.1	986	0.01%
2024/04/23	0	0.00	1	39.65	39.70	-1	971	-0.10%
2024/04/22	1	39.00	0	0.00	39.05	1	963	0.10%
2024/04/11	0	0.00	1	41.10	41.10	-1	859	-0.12%
2024/04/09	0.8	40.00	1	40.95	41.35	-0.2	841	-0.02%
2024/03/26	2	39.78	0	0.00	39.55	2	837	0.24%
2024/03/25	1	39.90	0	0.00	40.05	1	826	0.12%
2024/03/15	1.1	39.85	0	0.00	38.85	1.1	841	0.13%
2024/03/14	0	0.00	1	39.80	40.20	-1	819	-0.12%
2024/03/12	0	0.00	3	38.28	38.50	-3	794	-0.38%
2024/03/11	12	39.40	8	37.93	38.05	4	795	0.50%
2023/12/29	0	0.00	1	35.20	35.35	-1	696	-0.14%
2023/12/15	3	33.30	0	0.00	33.10	3	671	0.45%
2023/11/13	2	29.65	0	0.00	29.00	2	392	0.51%
2023/09/04	0	26.35	0	0.00	26.35	0	326	0.00%
2023/04/26	0	0.00	0.4	26.90	27.55	-0.4	255	-0.15%
2023/04/20	0	0.00	0.4	26.70	26.65	-0.4	239	-0.16%
2023/04/19	0	0.00	0.2	26.75	26.65	-0.2	239	-0.08%
2023/04/14	0	0.00	1	26.75	26.70	-1	234	-0.43%
2023/03/31	0	0.00	2.2	26.64	26.90	-2.2	197	-1.11%
2023/02/17	0	0.00	0.7	23.65	23.90	-0.7	121	-0.60%
2022/12/01	0	0.00	2	22.90	22.70	-2	135	-1.48%
2022/09/30	0	0.00	1	21.70	21.65	-1	101	-0.98%
2022/06/17	0.1	23.25	0	0.00	23.30	0.1	211	0.06%
2022/05/18	0	0.00	6	23.20	23.20	-6	271	-2.21%
2022/05/04	0	0.00	1	23.35	23.35	-1	267	-0.37%
2022/02/24	0	0.00	20	22.60	22.50	-20	238	-8.40%
2022/01/24	0.2	22.70	0	0.00	22.70	0.2	282	0.06%
2021/11/30	0	0.00	11	22.89	22.95	-11	233	-4.71%
2021/11/29	0	0.00	1	22.20	22.05	-1	220	-0.45%
2021/11/26	0	21.70	0	0.00	22.10	0	216	0.00%
2021/11/24	0.6	21.90	0	0.00	22.10	0.6	218	0.28%
2021/11/09	0	0.00	6	22.03	22.05	-6	221	-2.71%
2021/10/25	0	0.00	3	20.95	20.95	-3	239	-1.25%
2021/10/22	3	20.70	0	0.00	20.80	3	285	1.05%
2021/10/21	0	0.00	3	20.95	20.85	-3	322	-0.93%
2021/10/07	3	20.75	0	0.00	20.90	3	473	0.63%
2021/09/10	0	0.00	1	20.40	20.35	-1	567	-0.18%
2021/08/25	0.2	19.90	4	20.05	20.05	-3.8	601	-0.63%
2021/08/13	1	20.00	0	0.00	19.85	1	604	0.17%
2021/08/05	0	0.00	3	21.20	21.20	-3	684	-0.44%
2021/08/02	0	0.00	1.4	20.56	20.85	-1.4	827	-0.17%
2021/07/29	0	0.00	0.1	20.75	20.75	-0.1	859	-0.01%
2021/07/27	10	23.13	0.3	23.40	23.00	9.7	924	1.05%
2021/07/15	0	0.00	4	23.70	23.80	-4	1,110	-0.36%
2021/07/13	4	23.23	0	0.00	23.30	4	1,124	0.36%
2021/07/08	0	0.00	5	23.35	23.45	-5	1,128	-0.44%
2021/07/05	1	23.40	0	0.00	23.60	1	1,177	0.08%
2021/06/04	5	22.90	0	0.00	22.75	5	1,918	0.26%
2021/06/03	0	0.00	5	23.25	23.10	-5	1,998	-0.25%
2021/05/18	0	0.00	2	22.35	22.35	-2	2,080	-0.10%
2021/05/13	0	0.00	2	22.20	22.15	-2	2,036	-0.10%
2021/05/12	0	0.00	1	23.10	23.05	-1	2,015	-0.05%
2021/05/05	2	24.85	2	25.20	25.00	0	1,832	0.00%
2021/05/04	5	24.65	3	24.37	24.45	2	1,792	0.11%
2021/05/03	4	24.90	8	25.56	25.95	-4	1,720	-0.23%
2021/04/29	0	0.00	6	24.51	24.60	-6	1,622	-0.37%
2021/04/28	2	23.90	0	0.00	24.00	2	1,552	0.13%
2021/04/23	2	24.60	0	0.00	24.15	2	1,515	0.13%
2021/04/22	2	24.13	5	24.45	24.55	-3	1,492	-0.20%
2021/04/14	0	0.00	3	22.90	23.15	-3	1,355	-0.22%
2021/04/13	2	23.35	0	0.00	23.20	2	1,338	0.15%
2021/04/12	1	23.25	0	0.00	23.10	1	1,324	0.08%
2021/04/09	0.8	23.46	0	0.00	23.50	0.8	1,291	0.06%
2021/04/07	0	0.00	4	23.35	23.95	-4	1,254	-0.32%
2021/04/01	1.8	23.67	0	0.00	23.65	1.8	1,201	0.15%
2021/03/31	0	0.00	3	24.25	24.20	-3	1,161	-0.26%
2021/03/30	4	23.99	7	24.15	23.90	-3	1,112	-0.27%
2021/03/26	0.8	22.35	0	0.00	22.50	0.8	990	0.08%
2021/03/24	2.6	22.17	0	0.00	22.30	2.6	950	0.27%
2021/03/22	3	22.25	0	0.00	22.40	3	919	0.33%
2021/03/19	0	0.00	7	22.46	22.50	-7	896	-0.78%
2021/03/18	2	22.25	0.6	22.20	22.40	1.4	869	0.16%
2021/03/17	5	22.45	0	0.00	22.35	5	841	0.59%
2021/03/16	0	0.00	1	22.75	22.80	-1	797	-0.13%
2021/03/12	0	0.00	5	20.75	21.70	-5	660	-0.76%
2021/03/11	5	20.90	0	0.00	20.60	5	603	0.83%
2021/03/10	10	20.50	0	0.00	20.50	10	560	1.78%
2021/03/09	1	20.05	1	19.85	20.00	0	517	0.00%
2021/01/27	1	16.75	0	0.00	16.70	1	438	0.23%
2020/12/28	0	0.00	5	16.35	16.60	-5	436	-1.14%
2020/12/08	0	0.00	5	17.10	17.00	-5	416	-1.20%
2020/11/24	0	0.00	5	16.80	16.90	-5	314	-1.59%
2020/11/23	5	16.95	0	0.00	16.85	5	311	1.61%
2020/06/08	0	0.00	5	15.00	15.05	-5	300	-1.67%
2020/06/04	0	0.00	2	15.00	14.90	-2	297	-0.67%
2020/06/03	0	0.00	1	15.00	14.95	-1	304	-0.33%
2020/04/29	0	0.00	5	15.05	15.05	-5	426	-1.17%
2020/02/10	2	16.30	0	0.00	16.30	2	531	0.38%
2020/01/15	0	0.00	0.8	18.10	18.25	-0.8	466	-0.18%
2020/01/10	0	0.00	5	18.25	18.35	-5	467	-1.07%
2020/01/02	1	18.85	0	0.00	18.85	1	446	0.22%
2019/12/30	1	18.80	0	0.00	18.85	1	396	0.25%
2019/12/27	0	0.00	1	18.20	18.30	-1	331	-0.30%
2019/12/19	3	17.25	0	0.00	17.25	3	298	1.00%
2019/12/17	3	17.25	0	0.00	17.15	3	297	1.01%
2019/11/25	25	17.68	0	0.00	17.60	25	304	8.21%
2019/08/30	0	0.00	1	17.90	17.85	-1	521	-0.19%
2019/08/19	0	0.00	10	18.21	18.20	-10	520	-1.92%
2019/08/15	10	18.05	0	0.00	17.70	10	484	2.06%
2019/06/26	1	17.20	0	0.00	17.20	1	549	0.18%
2019/06/25	0	0.00	10	19.49	19.45	-10	517	-1.93%
2019/06/24	0	0.00	21	19.27	19.55	-21	505	-4.15%
2019/06/17	0	0.00	6	19.10	19.10	-6	461	-1.30%
2019/06/10	0	0.00	1	19.00	19.00	-1	489	-0.20%
2019/05/28	2	19.90	2	19.55	19.50	0	705	0.00%
2019/04/29	1	19.00	0	0.00	19.10	1	598	0.17%
2019/04/22	0	0.00	1	19.05	19.15	-1	583	-0.17%
2019/04/19	0	0.00	0.2	19.30	19.30	-0.2	580	-0.03%
2019/04/02	0	0.00	2	20.05	20.05	-2	509	-0.39%
2019/03/28	1	20.10	0	0.00	20.15	1	489	0.20%
2019/03/27	20	19.93	0	0.00	20.15	20	483	4.14%
2019/03/25	0	0.00	2	19.60	19.65	-2	450	-0.44%
2019/03/21	0	0.00	1	19.65	19.65	-1	437	-0.23%
2019/03/13	2	19.43	0	0.00	19.40	2	410	0.49%
2019/03/11	1	19.85	0	0.00	19.85	1	391	0.26%
2019/02/25	1	16.00	0	0.00	16.10	1	190	0.52%
2018/10/02	0	0.00	0.3	18.60	18.55	-0.3	811	-0.03%
2018/10/01	0	0.00	2	18.55	18.55	-2	836	-0.24%
2018/09/25	0	0.00	16	18.84	18.90	-16	1,147	-1.39%
2018/09/05	2	18.75	0	0.00	18.65	2	1,364	0.15%
2018/09/03	0	0.00	2	18.80	18.75	-2	1,489	-0.13%
2018/07/06	0	0.00	2	21.00	21.20	-2	2,382	-0.08%
2018/07/04	0	0.00	1	21.75	21.70	-1	2,408	-0.04%
2018/07/02	5	23.48	2	23.50	22.85	3	2,364	0.13%
2018/06/29	27	23.33	0	0.00	23.50	27	2,345	1.15%
2018/06/28	0	0.00	2	23.55	23.50	-2	2,315	-0.09%
2018/06/27	3	24.15	0	0.00	23.80	3	2,295	0.13%
2018/06/26	0	0.00	6	23.67	23.60	-6	2,259	-0.27%
2018/06/25	7	23.76	1	24.10	23.95	6	2,189	0.27%
2018/06/11	5	23.65	1	23.65	23.60	4	1,677	0.24%
2018/06/08	15	23.49	0	0.00	23.50	15	1,620	0.93%
2018/06/07	5	24.36	0	0.00	24.15	5	1,497	0.33%
2018/06/06	0	0.00	10	21.17	22.80	-10	1,268	-0.79%
2018/06/05	10	20.70	0	0.00	20.75	10	1,093	0.91%
2018/06/01	0	0.00	3	19.85	19.90	-3	997	-0.30%
2018/05/31	5	20.04	2	19.75	20.25	3	944	0.32%
2018/05/24	0	0.00	7	18.78	18.70	-7	709	-0.99%
2018/05/17	0	0.00	10	18.10	18.15	-10	578	-1.73%
2018/05/16	10	18.15	0	0.00	18.40	10	569	1.76%
2018/05/08	2	17.85	0	0.00	17.80	2	469	0.43%
2018/03/21	1	17.10	0	0.00	17.05	1	421	0.24%
2018/01/12	0	0.00	1	18.70	18.80	-1	359	-0.28%
2018/01/11	2	18.80	0	0.00	18.65	2	353	0.57%
2018/01/08	5	19.10	5	18.90	19.05	0	298	0.00%
2018/01/03	2	18.90	0	0.00	18.60	2	269	0.74%