全訊 (5222)-國票-南科券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
161.5
漲跌
--
漲幅
0.00%
成交量
631張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	164.00	0	0.00	161.50	1	1,042	0.10%
2024/05/22	0	0.00	2	161.75	161.50	-2	1,038	-0.19%
2024/05/21	1	161.50	0	0.00	161.00	1	1,038	0.10%
2024/05/20	1	162.00	0	0.00	162.00	1	1,038	0.10%
2024/05/17	2	164.00	0	0.00	165.00	2	1,036	0.19%
2024/05/16	1	164.00	0	0.00	163.50	1	1,038	0.10%
2024/05/14	1	163.00	0	0.00	164.50	1	1,049	0.10%
2024/05/09	0	0.00	1	165.50	166.00	-1	1,036	-0.10%
2024/05/07	0.1	168.00	0	0.00	166.50	0.1	1,033	0.01%
2024/05/06	0	168.25	0.3	167.50	167.50	-0.2	1,029	-0.02%
2024/05/03	0	0.00	0	172.00	167.00	0	1,027	0.00%
2024/04/30	0.1	170.00	0	0.00	170.00	0.1	1,016	0.01%
2024/04/24	0.1	169.00	0	0.00	172.00	0.1	1,035	0.01%
2024/04/23	0.2	168.00	2	166.75	168.00	-1.8	1,036	-0.17%
2024/04/19	0	0.00	1.2	174.00	174.50	-1.2	1,034	-0.12%
2024/04/18	0	0.00	0.2	174.75	174.00	-0.2	1,015	-0.02%
2024/04/16	4.4	171.92	2	173.24	171.00	2.4	1,022	0.23%
2024/04/15	2	181.00	0.1	181.50	180.50	1.9	912	0.21%
2024/04/12	2	174.75	1	174.00	175.50	1	880	0.11%
2024/04/11	2	177.00	1	176.50	176.50	1	881	0.11%
2024/04/10	2	180.00	0	0.00	179.00	2	886	0.23%
2024/04/09	0	0.00	1	179.50	181.50	-1	865	-0.12%
2024/04/08	1	179.50	0	0.00	178.50	1	842	0.12%
2024/04/02	0	179.50	0	0.00	180.00	0	814	0.00%
2024/04/01	2	179.76	5.1	182.88	179.00	-3.1	809	-0.38%
2024/03/28	1	178.50	6	180.25	180.00	-5	780	-0.64%
2024/03/27	0	181.50	6	181.00	180.00	-6	754	-0.80%
2024/03/26	5	183.99	1	185.00	179.00	4	725	0.55%
2024/03/25	2	182.25	0	0.00	182.00	2	693	0.29%
2024/03/22	1	175.00	1.1	178.00	178.00	-0.1	646	-0.01%
2024/03/20	0	0.00	1	172.50	170.50	-1	610	-0.16%
2024/03/19	0	171.50	0	0.00	170.00	0	603	0.00%
2024/03/18	0.1	170.00	0.2	172.00	172.50	-0.1	600	-0.02%
2024/03/15	1	172.00	1	172.00	173.00	0	589	0.00%
2024/03/13	1.2	168.67	2	169.00	167.00	-0.8	557	-0.14%
2024/03/11	1	161.00	0	0.00	160.00	1	538	0.19%
2024/03/08	0	0.00	0.3	160.50	159.50	-0.3	540	-0.06%
2024/03/04	0	0.00	1	163.50	163.00	-1	551	-0.18%
2024/02/29	0	0.00	1	162.50	163.50	-1	582	-0.17%
2024/02/27	1	162.00	0	0.00	161.50	1	674	0.15%
2024/02/23	1	160.50	0	0.00	160.00	1	693	0.14%
2024/02/20	4	161.75	0	0.00	161.00	4	696	0.57%
2024/02/15	0	0.00	0.1	159.50	163.00	-0.1	692	-0.01%
2024/02/02	0	0.00	0	160.50	160.50	0	688	0.00%
2024/01/26	3	159.50	1	159.50	159.00	2	717	0.28%
2024/01/24	3	160.50	0	0.00	160.50	3	723	0.41%
2024/01/23	2	161.50	0	0.00	162.00	2	727	0.27%
2024/01/18	2	161.25	0	0.00	160.50	2	717	0.28%
2024/01/17	2	164.50	0	0.00	165.00	2	709	0.28%
2024/01/16	1	166.50	0	0.00	166.50	1	698	0.14%
2024/01/08	0	173.00	0	0.00	169.50	0	684	0.00%
2024/01/04	0	0.00	1	169.50	170.50	-1	666	-0.15%
2023/12/29	0.5	166.50	0	0.00	167.00	0.5	709	0.07%
2023/12/22	8	165.38	0	0.00	164.50	8	714	1.12%
2023/12/21	1	166.00	0	0.00	165.00	1	716	0.14%
2023/12/19	0	0.00	1	165.00	165.50	-1	710	-0.14%
2023/12/18	0.1	167.00	0	0.00	167.00	0.1	718	0.01%
2023/12/15	0.2	167.75	0	0.00	166.00	0.2	720	0.03%
2023/12/14	1	168.00	0	0.00	168.00	1	725	0.14%
2023/12/12	0.1	168.50	0	0.00	168.50	0.1	733	0.01%
2023/12/07	0	0.00	2	169.50	169.50	-2	756	-0.26%
2023/12/06	1	170.00	0	0.00	170.00	1	763	0.13%
2023/12/01	0	0.00	0.2	169.50	167.50	-0.2	773	-0.03%
2023/11/29	0	0.00	1	170.50	170.50	-1	787	-0.13%
2023/11/27	3	167.00	0	0.00	165.00	3	805	0.37%
2023/11/24	3	172.33	8.1	176.92	170.50	-5.1	826	-0.62%
2023/11/21	1	164.50	0	0.00	164.50	1	827	0.12%
2023/11/20	0	0.00	0.3	165.33	165.00	-0.3	846	-0.04%
2023/11/15	0.2	164.36	0	0.00	163.00	0.2	907	0.02%
2023/11/13	0.1	164.00	0	0.00	163.50	0.1	920	0.01%
2023/11/10	0.1	163.50	0	0.00	163.50	0.1	928	0.01%
2023/11/08	0	0.00	0.4	166.75	165.50	-0.4	952	-0.04%
2023/11/07	0	0.00	0.9	167.17	168.00	-0.9	958	-0.09%
2023/11/06	0	0.00	0.3	163.00	164.00	-0.3	955	-0.03%
2023/10/31	0	0.00	1.2	162.67	157.50	-1.2	1,018	-0.12%
2023/10/30	1	160.50	0	0.00	160.50	1	1,033	0.10%
2023/10/26	1.3	163.81	5	164.00	161.50	-3.7	1,096	-0.34%
2023/10/24	1	166.50	0	0.00	166.50	1	1,108	0.09%
2023/10/23	0	0.00	0.2	167.00	167.50	-0.2	1,113	-0.02%
2023/10/20	0	0.00	0.2	166.50	167.50	-0.2	1,121	-0.02%
2023/10/19	2	170.50	3.2	168.33	167.50	-1.2	1,139	-0.11%
2023/10/18	1	167.50	0	0.00	165.50	1	1,145	0.09%
2023/10/17	0.6	168.49	0	0.00	166.50	0.6	1,147	0.05%
2023/10/16	6.8	175.42	0	0.00	171.00	6.8	1,148	0.59%
2023/10/13	0.2	168.50	0	0.00	169.00	0.2	1,146	0.02%
2023/10/12	0.1	171.00	0	0.00	168.50	0.1	1,151	0.01%
2023/10/11	1	167.50	0	0.00	170.00	1	1,142	0.09%
2023/10/06	0	0.00	3	162.83	163.00	-3	1,102	-0.27%
2023/10/05	1	163.00	0	0.00	162.50	1	1,103	0.09%
2023/09/27	0	155.00	0	0.00	154.50	0	1,135	0.00%
2023/09/26	1	155.50	0	0.00	155.00	1	1,144	0.09%
2023/09/25	5	159.00	0	0.00	159.50	5	1,144	0.44%
2023/09/21	4	157.00	0	0.00	157.50	4	1,166	0.34%
2023/09/19	1	161.50	0	0.00	161.50	1	1,209	0.08%
2023/09/08	1	174.50	0	0.00	174.50	1	1,330	0.08%
2023/09/06	0	0.00	1	176.50	177.00	-1	1,350	-0.07%
2023/09/04	1	176.00	0	0.00	182.50	1	1,390	0.07%
2023/09/01	1	184.00	10	185.00	181.50	-9	1,409	-0.64%
2023/08/30	1	182.50	0	0.00	181.00	1	1,414	0.07%
2023/08/29	0	0.00	8	177.63	182.00	-8	1,380	-0.58%
2023/08/28	5	173.70	1	173.00	173.00	4	1,314	0.30%
2023/08/25	1	165.00	0	0.00	165.50	1	1,286	0.08%
2023/08/24	0	0.00	2	165.75	168.50	-2	1,290	-0.15%
2023/08/23	2	161.00	1	167.00	162.00	1	1,289	0.08%
2023/08/22	0	0.00	2	173.00	171.50	-2	1,277	-0.16%
2023/08/21	0	0.00	2	176.25	176.00	-2	1,295	-0.15%
2023/08/14	4	161.00	0	0.00	161.50	4	1,456	0.27%
2023/08/08	1	174.50	0	0.00	172.00	1	1,505	0.07%
2023/08/07	5.1	171.01	0	0.00	174.50	5.1	1,549	0.33%
2023/08/02	0	0.00	1	169.50	169.50	-1	1,600	-0.06%
2023/07/31	0	0.00	1	181.00	180.00	-1	1,736	-0.06%
2023/07/28	0	0.00	2	172.00	173.00	-2	1,852	-0.11%
2023/07/26	4	164.75	0	0.00	165.00	4	2,379	0.17%
2023/07/24	1	165.00	0	0.00	170.00	1	2,538	0.04%
2023/07/21	1	174.00	0	0.00	172.50	1	2,580	0.04%
2023/07/20	0	0.00	1	177.00	178.00	-1	2,666	-0.04%
2023/07/18	1	177.94	3	174.33	175.00	-2	2,748	-0.07%
2023/07/14	0	0.00	2.1	182.33	182.50	-2.1	2,846	-0.07%
2023/07/13	0	0.00	1	182.00	182.00	-1	2,933	-0.03%
2023/07/12	1	185.50	0	0.00	184.50	1	3,106	0.03%
2023/07/10	1	185.00	3	182.50	182.50	-2	3,505	-0.06%
2023/07/06	3	189.17	0	0.00	186.00	3	3,624	0.08%
2023/07/04	3	182.00	1	182.00	181.00	2	3,900	0.05%
2023/07/03	1.1	182.52	0	0.00	182.50	1.1	3,937	0.03%
2023/06/30	0	182.00	0	0.00	182.00	0	3,964	0.00%
2023/06/29	1	183.00	0	0.00	183.50	1	4,006	0.02%
2023/06/27	2	184.55	3	188.50	183.00	-1	4,275	-0.02%
2023/06/26	2	197.25	0	0.00	196.50	2	4,313	0.05%
2023/06/20	0.1	199.50	2	199.02	198.50	-1.9	4,604	-0.04%
2023/06/19	2.5	202.90	1	206.00	203.50	1.5	4,561	0.03%
2023/06/16	0	0.00	1	202.00	196.00	-1	4,476	-0.02%
2023/06/15	3	198.00	0.2	198.50	199.00	2.8	4,463	0.06%
2023/06/14	1	196.00	1	195.00	194.00	0	4,464	0.00%
2023/06/13	2	194.00	3	194.67	195.00	-1	4,468	-0.02%
2023/06/12	0	196.50	0	0.00	194.50	0	4,455	0.00%
2023/06/09	3.3	199.66	1	200.00	199.00	2.3	4,444	0.05%
2023/06/08	2	202.75	0	0.00	201.50	2	4,439	0.05%
2023/06/07	0	0.00	2	204.00	199.50	-2	4,407	-0.05%
2023/06/06	2	200.00	2	199.50	200.50	0	4,386	0.00%
2023/06/01	1	193.50	0	0.00	193.00	1	4,376	0.02%
2023/05/29	1	195.50	1	199.00	198.00	0	4,365	0.00%
2023/05/26	1	194.00	0	0.00	193.50	1	4,370	0.02%
2023/05/25	0	0.00	1	199.00	198.00	-1	4,366	-0.02%
2023/05/24	2	205.25	0	0.00	202.50	2	4,380	0.05%
2023/05/23	0	0.00	1	198.00	198.50	-1	4,359	-0.02%
2023/05/19	2	198.25	7	196.64	193.50	-5	4,368	-0.11%
2023/05/18	1	196.00	0	0.00	192.50	1	4,324	0.02%
2023/05/17	0.1	194.00	0	0.00	195.00	0.1	4,314	0.00%
2023/05/16	2	191.00	14	191.50	191.00	-12	4,321	-0.28%
2023/05/15	1	189.00	0	0.00	191.00	1	4,356	0.02%
2023/05/12	18.1	193.01	2	192.50	192.50	16.1	4,376	0.37%
2023/05/11	1	194.00	1	197.00	193.50	0	4,353	0.00%
2023/05/10	4	202.25	0	0.00	204.50	4	4,299	0.09%
2023/05/09	2	205.00	9	199.89	200.00	-7	4,267	-0.16%
2023/05/08	4	213.38	7.5	211.27	206.00	-3.5	4,214	-0.08%
2023/05/05	3	217.50	2	214.75	215.00	1	4,126	0.02%
2023/05/04	4	218.38	4	215.13	219.50	0	4,041	0.00%
2023/05/03	6	217.33	16.2	218.79	218.50	-10.2	3,892	-0.26%
2023/05/02	3.1	211.21	4	209.38	208.50	-0.9	3,554	-0.03%
2023/04/28	0.1	195.00	4.3	196.87	197.50	-4.2	3,356	-0.13%
2023/04/27	2.1	199.95	3	199.67	192.00	-0.9	3,301	-0.03%
2023/04/26	3	196.17	3	195.50	197.00	0	3,187	0.00%
2023/04/25	6.1	194.78	7	197.71	190.00	-0.9	3,119	-0.03%
2023/04/24	3	186.00	0	0.00	188.50	3	3,018	0.10%
2023/04/21	0	0.00	8	187.81	185.00	-8	2,996	-0.27%
2023/04/20	7.1	201.86	1	197.00	190.50	6.1	2,917	0.21%
2023/04/19	2	193.00	0	0.00	196.00	2	2,811	0.07%
2023/04/18	4	195.13	0	0.00	194.00	4	2,793	0.14%
2023/04/17	10	201.00	10	202.85	201.50	0	2,701	0.00%
2023/04/14	3	193.50	0	0.00	195.00	3	2,519	0.12%
2023/04/13	12	200.71	12	196.71	195.00	0	2,399	0.00%
2023/04/12	0	0.00	14	186.00	189.50	-14	2,112	-0.66%
2023/04/11	16	183.78	14	186.00	183.00	2	2,046	0.10%
2023/04/10	21	191.40	11	192.14	190.00	10	1,981	0.50%
2023/04/07	4	193.75	8.3	190.48	191.50	-4.3	1,840	-0.23%
2023/04/06	0.2	183.29	6	185.42	182.00	-5.8	1,664	-0.35%
2023/03/31	0.4	184.50	0.3	183.00	183.50	0.1	1,615	0.01%
2023/03/30	0	0.00	1	188.00	183.00	-1	1,580	-0.06%
2023/03/29	7	187.71	3	189.83	187.50	4	1,527	0.26%
2023/03/28	2.1	197.21	7	196.07	185.00	-4.9	1,426	-0.34%
2023/03/27	1	190.00	14.1	192.41	196.50	-13.1	1,222	-1.07%
2023/03/24	9.3	176.12	7	177.86	179.00	2.3	1,151	0.20%
2023/03/23	4	165.38	11.5	161.89	167.00	-7.5	965	-0.78%
2023/03/22	0.3	152.00	2	152.00	152.00	-1.7	841	-0.20%
2023/03/20	1	150.50	0.1	151.50	151.00	0.9	845	0.11%
2023/03/17	3	150.00	2.6	149.00	149.50	0.4	839	0.05%
2023/03/16	1.2	147.42	0	0.00	144.00	1.2	830	0.14%
2023/03/14	1	144.50	0	0.00	145.00	1	896	0.11%
2023/03/13	0	0.00	2	145.50	146.50	-2	940	-0.21%
2023/03/10	4	147.75	0	0.00	148.00	4	940	0.43%
2023/03/09	0.3	152.50	0	0.00	152.50	0.3	930	0.03%
2023/03/08	1	150.50	1	150.50	150.50	0	918	0.00%
2023/03/07	0	0.00	2	153.50	149.50	-2	919	-0.22%
2023/03/06	1	151.50	0	0.00	151.00	1	913	0.11%
2023/03/03	4	149.13	2	150.25	148.50	2	892	0.22%
2023/03/02	5	147.40	0	0.00	147.50	5	886	0.56%
2023/03/01	0	0.00	1	148.00	148.50	-1	898	-0.11%
2023/02/24	0	0.00	1	149.00	149.00	-1	912	-0.11%
2023/02/22	4	149.88	2	153.00	148.50	2	865	0.23%
2023/02/21	8	156.13	11	154.50	157.00	-3	825	-0.36%
2023/02/20	0	0.00	2	148.25	146.50	-2	757	-0.26%
2023/02/17	1	143.00	0	0.00	142.00	1	726	0.14%
2023/02/16	3	144.83	0	0.00	144.00	3	710	0.42%
2023/02/15	3	145.33	0	0.00	145.00	3	707	0.42%
2023/02/14	2	144.00	2	149.50	149.50	0	689	0.00%
2023/02/13	6	146.67	8	150.81	143.50	-2	650	-0.31%
2023/02/10	4	146.88	4	148.38	146.00	0	598	0.00%
2023/02/07	0	0.00	2	142.00	142.00	-2	543	-0.37%
2023/02/06	0	0.00	2	145.25	143.50	-2	540	-0.37%
2023/01/30	6	144.25	0	0.00	143.50	6	537	1.12%
2023/01/17	2	142.50	0	0.00	142.50	2	538	0.37%
2023/01/12	3	140.00	0	0.00	137.00	3	599	0.50%
2023/01/10	0	0.00	3	141.00	141.00	-3	598	-0.50%
2023/01/09	6	140.50	0	0.00	139.50	6	598	1.00%
2023/01/04	0	0.00	4	141.50	143.00	-4	589	-0.68%
2023/01/03	0	0.00	1	139.50	138.50	-1	598	-0.17%
2022/12/28	5	137.00	0	0.00	137.50	5	608	0.82%
2022/12/27	2	139.00	2	139.00	139.00	0	610	0.00%
2022/12/21	0	0.00	2	136.00	140.00	-2	645	-0.31%
2022/12/20	1	137.50	0	0.00	134.00	1	654	0.15%
2022/12/14	1	141.50	0	0.00	142.00	1	697	0.14%
2022/12/13	0	0.00	2	140.50	140.50	-2	706	-0.28%
2022/12/12	1	144.50	0	0.00	144.50	1	708	0.14%
2022/12/09	1	144.00	0	0.00	144.00	1	703	0.14%
2022/12/08	2	143.25	0	0.00	143.00	2	724	0.28%
2022/12/07	0	0.00	3	145.17	143.00	-3	738	-0.41%
2022/12/06	1	150.00	5	150.40	150.50	-4	733	-0.55%
2022/12/05	2	152.00	5	147.50	152.50	-3	725	-0.41%
2022/12/02	2	139.50	1	139.00	139.00	1	681	0.15%
2022/12/01	2	136.00	4	136.75	136.00	-2	698	-0.29%
2022/11/29	1	135.00	1	138.00	133.50	0	750	0.00%
2022/11/25	1	135.00	0	0.00	130.50	1	773	0.13%
2022/11/24	1	133.00	0	0.00	133.50	1	808	0.12%
2022/11/23	1	137.50	0	0.00	134.00	1	809	0.12%
2022/11/18	0	0.00	1	132.00	130.00	-1	772	-0.13%
2022/11/16	2	135.50	1	137.50	134.00	1	764	0.13%
2022/11/14	1	128.50	2	128.75	129.00	-1	752	-0.13%
2022/11/11	1	130.50	0	0.00	129.00	1	759	0.13%
2022/11/09	0	0.00	1	129.50	129.00	-1	776	-0.13%
2022/11/08	1	130.50	0	0.00	128.00	1	782	0.13%
2022/11/03	0	0.00	1	126.00	130.50	-1	781	-0.13%
2022/10/31	1	125.50	0	0.00	125.00	1	785	0.13%
2022/10/28	1	131.00	0	0.00	124.50	1	794	0.13%
2022/10/21	0	0.00	1	133.00	123.50	-1	801	-0.12%
2022/10/12	0	0.00	1	122.50	123.50	-1	766	-0.13%
2022/10/11	1	124.00	0	0.00	123.00	1	762	0.13%
2022/10/07	1	132.50	0	0.00	130.50	1	750	0.13%
2022/10/04	2	135.00	0	0.00	136.00	2	741	0.27%
2022/09/30	0	0.00	0.1	129.00	134.50	-0.1	747	-0.01%
2022/09/27	1	137.00	0	0.00	140.50	1	740	0.13%
2022/09/15	0	0.00	1	154.50	156.00	-1	669	-0.15%
2022/09/13	0	0.00	1	160.00	159.50	-1	636	-0.16%
2022/09/12	1	156.00	2	156.75	155.50	-1	612	-0.16%
2022/09/06	0	0.00	11	151.55	152.50	-11	545	-2.02%
2022/09/05	0	0.00	1	146.50	146.50	-1	494	-0.20%
2022/09/02	2	145.00	2	148.25	145.00	0	485	0.00%
2022/09/01	1	149.00	2	151.00	147.00	-1	479	-0.21%
2022/08/31	0	0.00	17	144.41	150.50	-17	454	-3.74%
2022/08/30	2	137.50	0	0.00	137.00	2	430	0.46%
2022/08/24	0	0.00	2	131.50	131.50	-2	453	-0.44%
2022/08/19	1	135.50	3	134.50	134.50	-2	485	-0.41%
2022/08/16	1	132.00	4	134.50	136.00	-3	472	-0.64%
2022/08/11	1	128.50	0	0.00	126.50	1	442	0.23%
2022/08/08	1	127.50	0	0.00	128.00	1	449	0.22%
2022/08/05	1	130.50	0	0.00	131.50	1	448	0.22%
2022/08/03	2	137.25	2	137.50	136.50	0	435	0.00%
2022/08/02	0	0.00	2	134.00	134.00	-2	406	-0.49%
2022/07/27	0	0.00	3	127.33	131.50	-3	382	-0.78%
2022/07/25	1	135.00	0	0.00	134.50	1	371	0.27%
2022/07/22	0	0.00	1	138.00	137.50	-1	369	-0.27%
2022/07/21	2	137.00	0	0.00	140.00	2	372	0.54%
2022/07/20	1	136.00	0	0.00	133.50	1	362	0.28%
2022/07/18	1	133.50	1	133.50	134.00	0	365	0.00%
2022/07/15	1	131.50	1	132.50	132.00	0	363	0.00%
2022/07/13	1	130.00	1	130.50	129.00	0	361	0.00%
2022/07/12	1	127.00	0	0.00	127.00	1	362	0.28%
2022/07/11	1	134.00	0	0.00	132.00	1	360	0.28%
2022/06/29	1	133.00	0	0.00	132.50	1	320	0.31%
2022/06/22	4	141.13	0	0.00	136.00	4	312	1.28%
2022/06/13	0	0.00	1	142.50	142.50	-1	318	-0.31%
2022/06/10	2	142.00	0	0.00	143.50	2	320	0.62%
2022/06/08	3	148.17	3	147.33	146.00	0	310	0.00%
2022/06/02	0	0.00	2	141.00	145.00	-2	293	-0.68%
2022/06/01	3	135.33	0	0.00	136.00	3	286	1.05%
2022/05/31	7	137.57	6	138.33	137.00	1	287	0.35%
2022/05/30	0	0.00	4	130.50	133.00	-4	272	-1.47%
2022/05/24	3	125.00	0	0.00	123.00	3	306	0.98%
2022/05/20	0	0.00	4	126.50	127.50	-4	311	-1.28%
2022/05/19	0	0.00	8	127.44	128.00	-8	311	-2.57%
2022/05/16	2	123.00	0	0.00	123.50	2	310	0.64%
2022/05/13	1	119.00	3	126.50	124.00	-2	310	-0.64%
2022/05/09	2	124.00	0	0.00	122.50	2	310	0.64%
2022/05/05	0.1	133.00	0	0.00	132.00	0.1	314	0.03%
2022/05/03	0	0.00	2	131.00	129.50	-2	319	-0.63%
2022/04/29	3	125.33	1	125.50	125.50	2	319	0.63%
2022/04/27	1	120.00	0	0.00	124.00	1	325	0.31%
2022/04/21	0	0.00	10	142.00	142.00	-10	356	-2.80%
2022/04/20	1	142.00	0	0.00	142.00	1	371	0.27%
2022/04/13	3	150.00	0	0.00	149.00	3	436	0.69%
2022/04/12	1	145.00	0	0.00	147.00	1	441	0.23%
2022/04/06	2	156.00	0	0.00	155.50	2	467	0.43%
2022/04/01	5	158.50	0	0.00	159.00	5	471	1.06%
2022/03/28	1.1	162.00	1	162.00	161.00	0.1	494	0.02%
2022/03/25	0	0.00	3	165.00	164.00	-3	496	-0.60%
2022/03/23	0	0.00	5	171.50	167.50	-5	498	-1.00%
2022/03/22	2	169.50	0	0.00	169.00	2	503	0.40%
2022/03/21	18	171.25	2	173.00	172.00	16	505	3.17%
2022/03/18	3	154.00	0	0.00	157.50	3	497	0.60%
2022/03/16	0	0.00	0.3	150.29	150.00	-0.3	521	-0.06%
2022/03/15	1	150.00	0	153.00	149.00	1	539	0.18%
2022/03/14	1	155.00	0	0.00	154.00	1	573	0.17%
2022/03/11	0	0.00	0.3	156.50	155.00	-0.3	584	-0.06%
2022/03/10	0.1	162.00	0	0.00	160.50	0.1	591	0.01%
2022/03/08	2	157.00	1	161.50	154.50	1	625	0.16%
2022/03/07	3	160.17	0	0.00	158.00	3	630	0.48%
2022/03/04	2	172.75	0	0.00	170.50	2	637	0.31%
2022/03/03	0	0.00	1	175.00	171.50	-1	655	-0.15%
2022/03/02	0	0.00	2	182.00	179.00	-2	687	-0.29%
2022/03/01	0	0.00	4	165.50	168.00	-4	712	-0.56%
2022/02/24	0	0.00	10	149.75	148.00	-10	819	-1.22%
2022/02/22	1	157.00	0	0.00	156.00	1	854	0.12%
2022/02/21	1	160.00	0	0.00	160.00	1	918	0.11%
2022/02/18	2	161.00	0	0.00	162.00	2	986	0.20%
2022/02/17	1	163.00	0	0.00	161.50	1	1,027	0.10%
2022/02/16	0	0.00	1	165.50	165.50	-1	1,080	-0.09%
2022/02/11	2	162.25	0	0.00	162.50	2	1,280	0.16%
2022/02/09	0	0.00	2	166.50	168.50	-2	1,355	-0.15%
2022/02/08	2	162.00	2	164.50	166.00	0	1,389	0.00%
2022/01/26	2	160.00	2	162.50	160.00	0	1,507	0.00%
2022/01/24	2.5	160.60	0	0.00	165.00	2.5	1,703	0.15%
2022/01/18	0	0.00	1.5	175.33	174.00	-1.5	1,939	-0.08%
2022/01/17	0	0.00	1	167.50	172.00	-1	1,967	-0.05%
2022/01/14	1.5	162.33	5	160.50	165.00	-3.5	2,027	-0.17%
2022/01/13	1	174.00	0	0.00	171.00	1	2,076	0.05%
2022/01/12	1	181.00	0	0.00	179.50	1	2,072	0.05%
2022/01/11	0.1	184.00	0	0.00	180.00	0.1	2,074	0.00%
2022/01/07	30	192.28	2	191.50	190.00	28	2,090	1.34%
2022/01/05	1	205.50	0	0.00	205.00	1	2,085	0.05%
2022/01/04	0.2	208.50	0	0.00	207.00	0.2	2,111	0.01%
2022/01/03	1	210.00	0	0.00	210.00	1	2,108	0.05%
2021/12/30	4.3	213.44	0	0.00	213.00	4.3	2,106	0.20%
2021/12/29	0	0.00	10	214.00	216.00	-10	2,105	-0.47%
2021/12/23	0	0.00	35	210.71	212.00	-35	2,118	-1.65%
2021/12/21	0	0.00	30	206.70	206.50	-30	2,122	-1.41%
2021/12/20	0.2	208.00	0	0.00	205.50	0.2	2,135	0.01%
2021/12/17	10	208.00	0	0.00	207.00	10	2,149	0.47%
2021/12/13	5	208.00	0	0.00	208.50	5	2,127	0.24%
2021/12/08	0	0.00	12	218.63	219.00	-12	2,087	-0.57%
2021/12/06	0	0.00	1.2	204.83	206.50	-1.2	2,045	-0.06%
2021/12/03	0.1	208.00	2	207.50	207.00	-2	2,037	-0.10%
2021/12/02	12.1	203.30	0	0.00	201.50	12.1	2,036	0.59%
2021/12/01	1	206.00	0	0.00	209.00	1	2,009	0.05%
2021/11/30	6.1	208.48	1	212.00	208.00	5.1	2,000	0.25%
2021/11/29	1.1	200.15	1	207.50	208.50	0.1	1,985	0.01%
2021/11/26	3	207.00	0.3	210.00	204.50	2.8	1,962	0.14%
2021/11/25	4	218.00	0	0.00	216.00	4	1,924	0.21%
2021/11/24	7	227.00	0	0.00	226.50	7	1,881	0.37%
2021/11/23	12	225.17	16	230.94	225.00	-4	1,835	-0.22%
2021/11/22	5	219.00	0	0.00	216.00	5	1,769	0.28%
2021/11/19	2	218.50	0	0.00	216.50	2	1,751	0.11%
2021/11/18	11	219.50	0	0.00	216.50	11	1,726	0.64%
2021/11/17	0	0.00	16	221.75	229.50	-16	1,658	-0.96%
2021/11/16	5	215.00	0.2	218.00	214.00	4.9	1,591	0.30%
2021/11/12	0.1	216.50	13	220.00	218.00	-12.9	1,499	-0.86%
2021/11/11	0.1	210.50	0	0.00	212.00	0.1	1,441	0.00%
2021/11/10	0	0.00	1	195.00	201.00	-1	1,358	-0.07%
2021/11/09	5	184.00	0	0.00	183.00	5	1,302	0.38%
2021/11/08	1	187.00	1.7	189.18	188.00	-0.7	1,278	-0.05%
2021/11/05	0.1	197.25	0	0.00	194.00	0.1	1,238	0.01%
2021/11/04	8	202.38	0	0.00	201.00	8	1,209	0.66%
2021/11/03	1.1	198.12	5.5	201.57	207.50	-4.4	1,174	-0.38%
2021/11/02	0.1	205.00	16.2	211.68	206.00	-16.2	1,099	-1.47%
2021/11/01	5	196.00	8	190.38	196.00	-3	977	-0.31%
2021/10/29	1	183.50	6.4	184.20	178.50	-5.4	918	-0.59%
2021/10/28	2.1	188.95	4	194.25	189.00	-1.9	877	-0.22%
2021/10/27	1.1	182.59	8.5	187.11	190.00	-7.4	826	-0.89%
2021/10/26	2.1	181.26	6	185.08	185.00	-3.9	766	-0.51%