安力-KY (5223)-國票-南科券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
30.55
漲跌
▲0.60
漲幅
+2.00%
成交量
26張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	30.80	30.55	-1	26	-3.85%
2024/11/15	1	29.50	0	0.00	29.95	1	25	3.87%
2024/11/14	0	0.00	1	30.80	29.95	-1	25	-3.90%
2024/11/11	1	29.50	0	0.00	30.20	1	23	4.19%
2024/10/24	2	31.65	0	0.00	31.50	2	29	6.81%
2024/10/16	1	32.35	1	32.20	32.00	0	30	0.00%
2024/08/14	0	0.00	2	30.60	30.55	-2	46	-4.27%
2024/08/05	0	0.00	1	32.25	31.60	-1	44	-2.23%
2024/07/30	0	0.00	3	35.13	35.45	-3	46	-6.52%
2024/07/19	2	36.75	0	0.00	36.35	2	45	4.39%
2024/06/05	0	0.00	1	38.45	38.30	-1	104	-0.96%
2024/05/24	1	37.45	0	0.00	37.40	1	115	0.86%
2024/05/15	1	37.70	0	0.00	37.60	1	127	0.78%
2024/04/29	0	0.00	1	37.75	37.65	-1	297	-0.34%
2024/04/09	1	38.65	0	0.00	38.60	1	495	0.20%
2024/04/01	1	39.00	0	0.00	38.75	1	564	0.18%
2024/03/14	3	39.55	0	0.00	39.30	3	553	0.54%
2024/03/13	4	40.71	0	0.00	39.90	4	549	0.73%
2024/03/12	0	0.00	2	42.95	42.50	-2	540	-0.37%
2024/03/11	0	0.00	1	39.65	39.95	-1	504	-0.20%
2024/03/04	3	41.05	0	0.00	40.80	3	494	0.61%
2024/03/01	1	41.65	0	0.00	41.20	1	492	0.20%
2024/02/26	3	42.60	5	42.93	42.45	-2	488	-0.41%
2024/02/23	2	41.90	0	0.00	41.80	2	485	0.41%
2024/02/22	2	42.10	3	42.62	41.90	-1	485	-0.21%
2024/02/21	1	41.80	0	0.00	41.65	1	483	0.21%
2024/02/20	1	42.20	1	43.10	42.15	0	480	0.00%
2024/02/19	2	42.45	0	0.00	42.45	2	479	0.42%
2024/02/16	3	42.92	0	0.00	42.70	3	477	0.63%
2024/02/05	2	43.20	5	42.23	42.00	-3	472	-0.63%
2024/02/02	6	44.38	0	0.00	43.95	6	466	1.29%
2024/02/01	2	44.60	0	0.00	44.60	2	461	0.43%
2024/01/31	3	45.72	0	0.00	45.00	3	457	0.66%
2024/01/30	10	46.44	6	46.54	46.05	4	451	0.89%
2024/01/29	3	47.15	0	0.00	45.90	3	433	0.69%
2024/01/26	6	44.63	3	44.27	44.00	3	394	0.76%
2024/01/25	2	45.75	7	45.65	46.50	-5	364	-1.37%
2024/01/22	5	42.75	0	0.00	42.30	5	302	1.66%
2024/01/17	0	0.00	5	42.10	40.50	-5	279	-1.79%
2024/01/16	5	43.00	6	42.56	41.85	-1	276	-0.36%
2024/01/15	5	40.40	0	0.00	40.70	5	269	1.86%
2024/01/12	0	0.00	10	40.45	40.00	-10	267	-3.74%
2024/01/11	5	41.10	0	0.00	41.35	5	261	1.91%
2024/01/10	5	42.00	0	0.00	40.90	5	257	1.94%
2024/01/04	0	0.00	5	44.80	46.30	-5	203	-2.45%
2024/01/03	5	47.00	16	47.74	47.00	-11	179	-6.12%
2024/01/02	6	43.90	11	45.18	46.95	-5	94	-5.30%
2023/12/29	20	41.95	3	42.70	42.70	17	58	28.92%
2023/12/28	0	0.00	4	38.08	38.85	-4	21	-18.36%
2023/12/19	1	37.35	0	0.00	37.45	1	20	4.82%
2023/12/14	3	37.50	0	0.00	37.75	3	20	14.86%
2023/12/11	2	37.95	0	0.00	38.00	2	19	10.18%
2023/11/28	5	38.20	0	0.00	38.00	5	18	27.20%
2023/11/27	1	38.10	0	0.00	38.25	1	18	5.55%
2023/08/07	0	0.00	3	42.00	42.00	-3	46	-6.51%
2023/07/24	2	43.00	0	0.00	43.10	2	38	5.23%
2023/07/20	1	39.60	0	0.00	39.90	1	32	3.05%
2023/06/19	3	38.10	0	0.00	38.20	3	32	9.30%
2023/03/10	3	41.35	0	0.00	41.70	3	24	12.02%
2023/03/06	2	41.90	0	0.00	42.05	2	25	7.79%
2023/02/16	0	0.00	1	41.10	41.30	-1	24	-4.08%
2023/02/10	1	39.60	0	0.00	39.95	1	27	3.60%
2022/04/25	1	49.65	0	0.00	49.70	1	42	2.33%
2022/01/26	0	0.00	1	53.40	53.40	-1	133	-0.75%
2022/01/04	0	0.00	1	60.60	60.60	-1	123	-0.81%
2021/12/30	0	0.00	3	60.20	60.20	-3	123	-2.43%
2021/12/29	0	0.00	1	60.80	60.70	-1	123	-0.81%
2021/12/23	1	61.50	0	0.00	61.70	1	122	0.82%
2021/12/09	0	0.00	1	60.60	61.50	-1	108	-0.92%
2021/11/26	2	52.60	0	0.00	53.30	2	87	2.29%
2021/11/16	0	0.00	1	51.70	52.00	-1	82	-1.21%
2021/11/12	1	50.20	0	0.00	50.40	1	82	1.21%
2021/11/11	0	0.00	3	50.17	49.95	-3	83	-3.58%
2021/11/10	1	50.50	2	50.70	50.50	-1	87	-1.14%
2021/11/08	0	0.00	1	47.80	47.85	-1	84	-1.19%
2021/09/15	0	0.00	1	51.50	51.90	-1	184	-0.54%
2021/09/14	0	0.00	1	52.50	52.90	-1	186	-0.54%
2021/09/13	1	52.50	0	0.00	53.10	1	187	0.53%
2021/09/10	2	53.10	0	0.00	53.20	2	189	1.05%
2021/09/09	1	51.30	1	50.60	51.00	0	188	0.00%
2021/09/07	1	47.90	0	0.00	47.65	1	189	0.53%
2021/08/26	1	50.80	0	0.00	49.80	1	211	0.47%
2021/08/24	2	50.30	0	0.00	49.50	2	217	0.92%
2021/08/19	1	54.60	0	0.00	54.60	1	228	0.44%
2021/08/09	3	60.20	0	0.00	60.10	3	262	1.14%
2021/07/12	1	58.00	0	0.00	58.00	1	429	0.23%
2021/07/01	1	59.30	0	0.00	59.50	1	640	0.16%
2021/06/10	0	0.00	1	61.80	61.90	-1	886	-0.11%
2021/05/31	0	0.00	1	66.80	67.60	-1	1,347	-0.07%
2021/05/28	1	66.10	0	0.00	66.50	1	1,618	0.06%
2021/05/21	1	63.70	0	0.00	63.40	1	2,426	0.04%
2021/05/14	0	0.00	2	60.60	60.60	-2	2,631	-0.08%
2021/05/12	0	0.00	2	60.30	59.20	-2	2,682	-0.07%
2021/05/11	0	0.00	1	63.80	63.10	-1	2,687	-0.04%
2021/05/10	2	74.00	0	0.00	70.10	2	2,711	0.07%
2021/05/05	0	0.00	1	70.90	69.20	-1	2,953	-0.03%
2021/04/28	1	80.50	0	0.00	80.50	1	3,204	0.03%
2021/04/26	1	82.40	0	0.00	84.90	1	3,207	0.03%
2021/04/21	0	0.00	1	85.50	85.20	-1	3,198	-0.03%
2021/04/16	0	0.00	2	90.00	89.40	-2	3,192	-0.06%
2021/04/13	1	91.00	2	90.50	90.50	-1	3,201	-0.03%
2021/04/08	3	102.63	1	101.00	99.10	2	3,143	0.06%
2021/04/07	0	0.00	2	102.75	102.50	-2	3,095	-0.06%
2021/04/01	5	98.56	0	0.00	97.20	5	2,997	0.17%
2021/03/30	0	0.00	7	92.70	92.20	-7	2,921	-0.24%
2021/03/23	5	91.98	0	0.00	89.50	5	2,887	0.17%
2021/03/19	1	94.80	0	0.00	93.30	1	2,860	0.03%
2021/03/18	0	0.00	3	97.13	96.90	-3	2,839	-0.11%
2021/03/17	0	0.00	1	97.50	96.90	-1	2,838	-0.04%
2021/03/16	2	99.15	5	99.72	96.90	-3	2,833	-0.11%
2021/03/15	2	103.50	0	0.00	98.40	2	2,849	0.07%
2021/03/12	0	0.00	3	97.30	98.20	-3	2,791	-0.11%
2021/03/11	1	96.60	24	95.26	94.90	-23	2,756	-0.83%
2021/03/10	2	93.00	0	0.00	93.00	2	2,734	0.07%
2021/03/09	5	94.78	3	94.37	96.30	2	2,711	0.07%
2021/03/08	0	0.00	2	99.40	93.00	-2	2,670	-0.07%
2021/03/05	2	96.60	19	98.08	96.60	-17	2,633	-0.65%
2021/03/04	5	101.66	3	99.83	98.30	2	2,571	0.08%
2021/03/03	5	109.40	13	110.73	104.00	-8	2,430	-0.33%
2021/03/02	3	116.00	0	0.00	104.00	3	2,197	0.14%
2021/02/26	2	104.75	0	0.00	111.50	2	1,941	0.10%
2021/02/24	5	100.14	5	100.50	92.40	0	1,693	0.00%
2021/02/23	1	98.90	0	0.00	100.50	1	1,555	0.06%
2021/02/22	6	87.92	1	90.20	91.80	5	1,467	0.34%
2021/01/26	1	75.90	4	77.85	75.80	-3	911	-0.33%
2021/01/21	4	74.65	0	0.00	72.00	4	721	0.55%
2021/01/19	5	70.58	2	70.60	71.10	3	664	0.45%
2021/01/18	0	0.00	1	68.90	69.60	-1	669	-0.15%
2021/01/06	1	70.90	0	0.00	70.00	1	754	0.13%
2020/12/23	1	68.90	0	0.00	68.20	1	803	0.12%
2020/12/22	1	69.70	1	69.40	68.30	0	820	0.00%
2020/12/21	0	0.00	1	68.50	69.00	-1	826	-0.12%
2020/12/09	0	0.00	2	75.35	73.60	-2	843	-0.24%
2020/12/08	29	73.00	0	0.00	73.00	29	809	3.58%
2020/12/07	12	71.87	0	0.00	71.50	12	821	1.46%
2020/12/04	0	0.00	2	72.00	72.30	-2	831	-0.24%
2020/12/02	1	72.70	2	72.20	72.60	-1	869	-0.11%
2020/11/30	1	74.10	0	0.00	73.20	1	947	0.11%
2020/11/27	0	0.00	1	74.00	73.70	-1	1,054	-0.09%
2020/11/26	1	73.80	0	0.00	74.00	1	1,127	0.09%
2020/11/25	0	0.00	1	72.80	73.80	-1	1,209	-0.08%
2020/11/24	1	71.00	0	0.00	71.00	1	1,211	0.08%
2020/11/19	0	0.00	3	68.50	68.10	-3	1,557	-0.19%
2020/11/16	4	68.58	13	68.76	67.90	-9	1,683	-0.53%
2020/11/11	1	66.60	6	67.07	67.30	-5	1,948	-0.26%
2020/11/10	1	68.40	0	0.00	68.40	1	1,956	0.05%
2020/11/09	0	0.00	2	72.00	71.40	-2	1,964	-0.10%
2020/11/06	0	0.00	1	71.50	71.00	-1	1,984	-0.05%
2020/11/03	2	70.50	0	0.00	70.70	2	2,162	0.09%
2020/10/29	3	71.10	1	72.50	73.90	2	2,174	0.09%
2020/10/28	0	0.00	2	76.30	73.30	-2	2,166	-0.09%
2020/10/27	10	73.80	0	0.00	74.90	10	2,144	0.47%
2020/10/26	9	72.27	0	0.00	73.00	9	2,145	0.42%
2020/10/23	2	75.50	0	0.00	72.40	2	2,155	0.09%
2020/10/21	1	73.10	0	0.00	73.50	1	2,150	0.05%
2020/10/14	0	0.00	1	73.00	73.00	-1	2,291	-0.04%
2020/10/13	1	69.40	0	0.00	69.50	1	2,267	0.04%
2020/09/25	0	0.00	2	63.15	59.90	-2	2,455	-0.08%
2020/09/24	0	0.00	1	64.00	63.00	-1	2,481	-0.04%
2020/09/22	1	64.60	0	0.00	64.50	1	2,529	0.04%
2020/08/31	1	76.50	2	77.10	79.00	-1	2,109	-0.05%
2020/08/26	3	73.03	37	74.27	74.30	-34	1,831	-1.86%
2020/08/20	0	0.00	1	60.90	61.40	-1	1,495	-0.07%
2020/08/19	1	69.00	3	70.90	66.90	-2	1,413	-0.14%
2020/08/17	2	65.00	2	65.40	68.20	0	1,248	0.00%
2020/08/11	3	64.43	3	61.30	59.70	0	1,055	0.00%
2020/08/10	0	0.00	1	64.00	61.20	-1	985	-0.10%
2020/08/07	4	60.50	3	62.30	62.30	1	927	0.11%
2020/08/06	0	0.00	1	56.40	56.70	-1	856	-0.12%
2020/08/05	1	56.80	0	0.00	56.10	1	850	0.12%
2020/08/04	0	0.00	1	54.30	54.10	-1	842	-0.12%
2020/07/29	1	53.70	0	0.00	53.00	1	822	0.12%
2020/07/27	0	0.00	1	52.50	51.00	-1	793	-0.13%
2020/07/22	1	62.90	1	63.30	56.00	0	719	0.00%
2020/07/21	4	61.03	0	0.00	60.60	4	628	0.64%
2020/07/20	0	0.00	9	61.06	60.60	-9	578	-1.56%
2020/07/17	3	58.90	1	56.30	58.50	2	556	0.36%
2020/07/15	6	59.50	0	0.00	59.40	6	530	1.13%
2020/07/13	1	61.30	0	0.00	61.10	1	491	0.20%
2020/07/08	0	0.00	1	60.50	63.20	-1	404	-0.25%
2020/07/07	1	57.60	1	57.80	57.50	0	364	0.00%
2020/07/06	5	57.04	5	57.30	58.50	0	318	0.00%
2020/07/03	6	52.70	7	52.40	53.20	-1	274	-0.36%
2020/07/02	2	47.85	0	0.00	48.40	2	230	0.87%
2020/06/05	9	36.38	0	0.00	36.55	9	141	6.37%
2020/06/04	5	36.57	0	0.00	36.80	5	140	3.55%
2020/06/03	1	36.85	0	0.00	36.90	1	142	0.70%
2020/05/28	0	0.00	1	36.00	35.05	-1	139	-0.72%
2020/05/13	1	35.00	0	0.00	34.90	1	134	0.74%
2019/10/29	4	36.91	0	0.00	36.85	4	90	4.40%
2019/10/28	3	37.10	0	0.00	37.20	3	90	3.31%
2019/10/08	6	38.43	0	0.00	38.65	6	90	6.63%
2019/10/07	1	38.60	0	0.00	38.70	1	89	1.11%
2019/10/04	2	38.48	0	0.00	38.65	2	89	2.23%
2019/10/02	1	38.55	0	0.00	38.75	1	90	1.10%
2019/10/01	2	38.55	0	0.00	38.55	2	91	2.19%
2019/09/27	3	38.58	0	0.00	38.70	3	91	3.27%
2019/09/24	0	0.00	2	40.20	39.30	-2	93	-2.15%
2019/05/31	2	37.10	0	0.00	37.10	2	339	0.59%
2019/04/22	0	0.00	1	48.00	48.10	-1	558	-0.18%
2019/04/15	0	0.00	1	49.50	50.20	-1	730	-0.14%
2019/04/12	1	47.90	0	0.00	47.80	1	724	0.14%
2019/03/26	0	0.00	8	53.16	51.00	-8	677	-1.18%
2019/03/25	1	50.40	0	0.00	50.60	1	648	0.15%
2019/03/21	1	51.50	0	0.00	51.20	1	625	0.16%
2019/02/25	7	45.35	0	0.00	45.05	7	644	1.09%
2018/12/27	0	0.00	3	41.08	41.10	-3	225	-1.33%
2018/12/25	1	42.50	0	0.00	42.10	1	224	0.45%
2018/12/24	1	43.70	0	0.00	43.70	1	218	0.46%
2018/12/20	1	41.60	0	0.00	40.45	1	204	0.49%
2018/10/25	0	0.00	1	32.65	32.90	-1	64	-1.55%
2018/07/10	0	0.00	1	31.65	31.60	-1	608	-0.16%
2018/07/05	1	36.05	1	36.35	35.50	0	852	0.00%
2018/07/04	1	35.20	1	36.00	35.00	0	1,018	0.00%
2018/07/03	1	37.00	0	0.00	35.05	1	1,370	0.07%
2018/07/02	0	0.00	4	42.15	38.00	-4	1,995	-0.20%