邑昇 (5291)-國票-南科券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
27.35
漲跌
▲0.05
漲幅
+0.18%
成交量
86張
產業
上櫃電子零組件類股▼0.01%
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	10	27.15	27.30	-10	82	-12.06%
2024/04/17	10	26.67	0	0.00	26.85	10	78	12.75%
2023/12/27	1	26.65	0	0.00	26.70	1	78	1.28%
2022/12/20	1	32.35	0	0.00	32.35	1	76	1.30%
2022/09/29	1	34.60	1	34.60	34.60	0	126	0.00%
2022/06/22	0	0.00	10	36.60	36.50	-10	317	-3.15%
2022/05/31	0	0.00	5	43.17	43.50	-5	290	-1.72%
2022/05/25	10	43.25	0	0.00	42.85	10	264	3.78%
2022/05/24	7	44.34	2	44.30	42.10	5	235	2.12%
2022/03/29	0	0.00	1	39.50	39.45	-1	267	-0.37%
2022/02/24	0	0.00	1	39.90	40.00	-1	291	-0.34%
2022/02/23	1	41.55	0	0.00	41.25	1	281	0.36%
2022/01/11	0	0.00	1	36.90	36.10	-1	217	-0.46%
2022/01/10	1	37.60	0	0.00	37.60	1	208	0.48%
2022/01/03	0	0.00	1	36.50	36.25	-1	244	-0.41%
2021/12/22	0	0.00	1	36.10	36.25	-1	262	-0.38%
2021/12/21	1	36.50	0	0.00	36.45	1	262	0.38%
2021/11/29	0	0.00	5	36.28	36.80	-5	275	-1.82%
2021/11/11	1	35.50	0	0.00	35.85	1	271	0.37%
2021/11/10	5	35.98	0	0.00	35.50	5	268	1.86%
2021/10/28	0	0.00	1	34.30	34.05	-1	359	-0.28%
2021/10/27	1	33.75	2	33.05	33.90	-1	376	-0.27%
2021/10/26	2	33.88	0	0.00	32.55	2	379	0.53%
2021/10/14	0	0.00	3	31.93	32.15	-3	536	-0.56%
2021/09/29	0	0.00	2	33.70	33.80	-2	701	-0.29%
2021/09/15	0	0.00	1	35.35	35.35	-1	981	-0.10%
2021/09/10	2	36.15	0	0.00	35.85	2	1,012	0.20%
2021/09/09	1	38.00	0	0.00	37.95	1	1,024	0.10%
2021/09/08	1	37.90	0	0.00	37.45	1	1,038	0.10%
2021/09/03	1	39.00	0	0.00	39.00	1	1,146	0.09%
2021/09/01	1	41.65	1	41.40	41.35	0	1,209	0.00%
2021/08/31	1	42.40	0	0.00	42.35	1	1,221	0.08%
2021/08/25	2	41.65	7	42.14	42.40	-5	1,223	-0.41%
2021/08/24	3	41.75	0	0.00	41.40	3	1,221	0.25%
2021/08/23	0	0.00	13	42.22	42.35	-13	1,225	-1.06%
2021/08/20	13	41.35	1	41.40	41.20	12	1,228	0.98%
2021/08/19	0	0.00	1	40.90	41.10	-1	1,226	-0.08%
2021/08/17	1	42.20	0	0.00	41.05	1	1,220	0.08%
2021/08/16	0	0.00	2	41.25	41.35	-2	1,216	-0.16%
2021/08/05	2	51.05	0	0.00	51.40	2	1,179	0.17%
2021/07/26	1	51.20	0	0.00	51.00	1	1,249	0.08%
2021/07/23	0	0.00	1	48.20	50.60	-1	1,207	-0.08%
2021/07/21	1	48.20	0	0.00	48.40	1	1,170	0.09%
2021/07/19	0	0.00	2	47.50	47.00	-2	1,148	-0.17%
2021/07/13	1	47.70	10	45.70	45.20	-9	1,169	-0.77%
2021/07/12	1	48.40	0	0.00	48.15	1	1,140	0.09%
2021/07/02	0	0.00	4	46.55	46.55	-4	1,154	-0.35%
2021/07/01	2	42.40	0	0.00	42.35	2	1,110	0.18%
2021/06/30	1	42.45	1	42.30	43.00	0	1,095	0.00%
2021/06/29	10	42.80	6	43.90	41.00	4	1,072	0.37%
2021/06/18	0	0.00	2	36.28	35.60	-2	905	-0.22%
2021/06/17	1	36.65	1	37.20	37.40	0	884	0.00%
2021/06/16	5	37.00	0	0.00	36.40	5	871	0.57%
2021/06/15	1	36.55	1	36.80	36.80	0	846	0.00%
2021/06/11	4	35.90	0	0.00	34.60	4	805	0.50%
2021/05/24	0	0.00	3	28.40	29.45	-3	654	-0.46%
2021/05/14	1	28.70	0	0.00	28.00	1	639	0.16%
2021/05/13	0	0.00	4	27.50	28.45	-4	629	-0.64%
2021/05/11	1	31.65	0	0.00	31.05	1	600	0.17%
2021/05/10	2	34.90	1	34.00	32.80	1	585	0.17%
2021/05/07	3	32.13	2	32.05	32.20	1	562	0.18%
2021/05/06	1	31.20	0	0.00	30.60	1	551	0.18%
2021/05/05	2	31.40	4	33.23	30.80	-2	536	-0.37%
2021/05/04	2	31.85	26	28.19	31.85	-24	477	-5.03%
2021/05/03	0	0.00	1	30.80	29.05	-1	445	-0.22%
2021/04/22	0	0.00	3	32.30	30.95	-3	410	-0.73%
2021/04/21	0	0.00	5	30.50	30.45	-5	395	-1.27%
2021/04/20	1	30.40	0	0.00	30.65	1	388	0.26%
2021/04/19	3	31.87	1	32.45	31.70	2	376	0.53%
2021/04/16	1	31.10	1	31.70	31.05	0	348	0.00%
2021/04/15	2	31.40	3	32.25	31.25	-1	338	-0.30%
2021/04/14	3	31.73	4	31.70	31.05	-1	312	-0.32%
2021/04/13	11	31.09	1	31.00	30.50	10	255	3.92%
2021/04/12	0	0.00	2	28.45	29.30	-2	187	-1.07%
2021/04/09	1	26.65	0	0.00	26.65	1	149	0.67%
2021/04/08	0	0.00	1	27.00	27.00	-1	143	-0.70%
2021/04/07	1	25.60	0	0.00	25.90	1	129	0.78%
2021/03/09	0	0.00	2	24.90	24.90	-2	108	-1.84%
2021/03/04	0	0.00	1	24.80	24.55	-1	109	-0.92%
2021/02/26	0	0.00	5	24.54	24.65	-5	114	-4.38%
2021/02/25	0	0.00	4	24.68	24.55	-4	137	-2.91%
2021/02/24	0	0.00	3	24.50	24.50	-3	137	-2.18%
2021/02/22	0	0.00	2	24.45	24.40	-2	135	-1.47%
2021/02/19	0	0.00	1	24.20	24.20	-1	133	-0.75%
2021/01/14	1	24.05	0	0.00	24.15	1	137	0.73%
2021/01/12	1	23.95	0	0.00	23.95	1	140	0.71%
2021/01/11	1	24.05	0	0.00	24.05	1	139	0.72%
2021/01/08	3	23.87	0	0.00	24.30	3	137	2.18%
2021/01/07	6	23.38	0	0.00	23.50	6	134	4.46%
2021/01/04	2	23.60	0	0.00	23.75	2	134	1.49%
2020/12/28	0	0.00	1	23.50	23.75	-1	133	-0.75%
2020/12/11	2	23.85	0	0.00	23.95	2	139	1.44%
2020/12/09	0	0.00	2	25.60	25.05	-2	136	-1.46%
2020/12/03	2	23.88	0	0.00	23.85	2	157	1.27%
2020/12/02	2	23.95	0	0.00	23.95	2	177	1.13%
2020/11/26	0	0.00	2	23.98	24.00	-2	177	-1.13%
2020/11/25	1	24.65	0	0.00	24.10	1	176	0.57%
2020/11/24	1	24.70	2	24.78	24.20	-1	172	-0.58%
2020/11/23	0	0.00	1	23.95	23.95	-1	149	-0.67%
2020/10/28	1	22.65	0	0.00	22.65	1	175	0.57%
2020/10/15	1	22.50	0	0.00	22.60	1	177	0.56%
2020/10/13	1	22.55	0	0.00	22.50	1	208	0.48%
2020/09/18	1	23.45	0	0.00	23.45	1	242	0.41%
2020/09/17	1	23.50	0	0.00	23.50	1	241	0.41%
2020/09/14	1	23.60	0	0.00	23.75	1	246	0.41%
2020/09/10	0	0.00	2	25.30	24.00	-2	243	-0.82%
2020/09/08	2	24.60	0.2	24.00	23.80	1.8	229	0.77%
2020/09/07	7	23.61	10	24.95	25.10	-3	213	-1.40%
2020/09/04	2	22.85	0	0.00	22.85	2	194	1.03%
2020/09/03	2	23.05	0	0.00	23.00	2	193	1.03%
2020/08/10	0	0.00	0.6	22.00	21.90	-0.6	200	-0.30%
2020/07/28	0	0.00	0.1	21.20	21.25	-0.1	289	-0.05%
2020/07/23	0	0.00	0.2	22.15	22.20	-0.2	296	-0.06%
2020/07/22	0	0.00	0.7	22.30	22.30	-0.7	297	-0.24%
2020/07/20	1	23.20	0	0.00	23.20	1	299	0.33%
2020/07/15	0	0.00	0.2	23.00	23.00	-0.2	260	-0.08%
2020/06/15	1	21.90	0	0.00	21.85	1	300	0.33%
2020/05/08	1	25.70	1	25.10	25.15	0	307	0.00%
2020/04/27	0	0.00	0.2	21.60	21.60	-0.2	270	-0.07%
2020/04/22	1	20.10	0	0.00	20.95	1	274	0.36%
2020/04/21	3	21.65	13	21.00	21.00	-10	275	-3.63%
2020/04/20	3	22.10	7.6	22.29	22.30	-4.6	282	-1.64%
2020/04/17	14	22.69	0	0.00	22.40	14	286	4.89%
2020/04/16	0.8	22.55	0	0.00	22.55	0.8	287	0.28%
2020/03/12	0	0.00	0.2	21.60	21.65	-0.2	597	-0.03%
2020/03/02	0	0.00	11	24.86	25.20	-11	620	-1.77%
2020/02/26	0	0.00	2	26.65	26.75	-2	623	-0.32%
2020/02/25	0	0.00	1	26.80	26.80	-1	626	-0.16%
2020/02/17	0	0.00	0.4	27.25	27.35	-0.4	699	-0.06%
2020/02/14	0	0.00	2	27.85	27.80	-2	708	-0.28%
2020/02/13	0	0.00	1	27.85	27.30	-1	716	-0.14%
2020/02/11	3	26.80	0	0.00	26.80	3	739	0.41%
2020/01/30	3	27.60	1.4	27.60	27.60	1.6	1,120	0.14%
2020/01/17	25	30.84	0	0.00	30.20	25	1,162	2.15%
2020/01/15	3	30.80	0	0.00	30.80	3	1,160	0.26%
2020/01/14	7	31.39	1	31.45	31.25	6	1,160	0.52%
2020/01/08	3	30.35	39	30.11	30.00	-36	1,151	-3.13%
2020/01/07	3	31.80	0	0.00	31.35	3	1,136	0.26%
2020/01/06	7.4	32.30	0	0.00	31.95	7.4	1,122	0.66%
2020/01/03	27.2	32.67	0	0.00	32.00	27.2	1,111	2.44%
2020/01/02	0.6	33.15	0	0.00	33.10	0.6	1,090	0.05%
2019/12/24	0	0.00	1	29.60	29.80	-1	996	-0.10%
2019/12/18	0	0.00	0.6	29.25	29.25	-0.6	907	-0.06%
2019/12/16	0.4	29.75	0	0.00	29.70	0.4	918	0.04%
2019/12/13	0	0.00	1	30.00	30.10	-1	916	-0.11%
2019/12/11	0.4	30.00	1	29.90	30.00	-0.6	921	-0.07%
2019/12/05	1.5	28.95	0	0.00	28.70	1.5	971	0.15%
2019/12/02	0	0.00	10	26.89	26.85	-10	987	-1.01%
2019/11/25	0	0.00	1.7	28.43	28.45	-1.7	1,074	-0.16%
2019/11/22	0	0.00	1	28.25	28.05	-1	1,123	-0.09%
2019/11/21	0	0.00	0.9	28.35	28.35	-0.9	1,167	-0.08%
2019/11/20	0	0.00	0.9	28.90	28.75	-0.9	1,182	-0.08%
2019/11/19	0	0.00	0.9	29.30	29.30	-0.9	1,205	-0.07%
2019/11/15	0	0.00	0.8	28.65	28.65	-0.8	1,270	-0.06%
2019/11/14	0	0.00	2.1	29.45	28.90	-2.1	1,289	-0.16%
2019/11/08	0	0.00	5	28.83	28.60	-5	1,389	-0.36%
2019/11/07	5	28.60	2	28.35	28.20	3	1,397	0.21%
2019/11/06	5	29.86	0	0.00	30.05	5	1,365	0.37%
2019/11/05	17	31.21	2	31.95	30.65	15	1,335	1.12%
2019/11/04	1.5	30.93	1	31.25	30.80	0.5	1,280	0.04%
2019/11/01	0	0.00	4	30.61	30.70	-4	1,249	-0.32%
2019/10/31	2	29.80	3	30.05	29.05	-1	1,155	-0.09%
2019/10/30	6	29.91	0	0.00	30.50	6	1,117	0.54%
2019/10/25	0	0.00	1	26.25	26.10	-1	967	-0.10%
2019/10/17	1	25.80	0	0.00	25.80	1	946	0.11%
2019/10/14	0	0.00	1	25.15	25.05	-1	924	-0.11%
2019/10/09	1	24.40	0	0.00	24.35	1	920	0.11%
2019/09/12	1	27.75	0	0.00	27.10	1	820	0.12%
2019/08/29	0	0.00	5	27.10	26.90	-5	633	-0.79%
2019/08/27	3	28.82	0	0.00	28.90	3	559	0.54%
2019/08/26	0	0.00	1	27.65	28.60	-1	503	-0.20%
2019/08/22	6	26.93	0	0.00	27.15	6	430	1.39%
2019/08/21	0	0.00	2	26.75	26.35	-2	398	-0.50%
2019/08/20	2	25.65	0	0.00	25.65	2	315	0.63%
2019/08/12	0	0.00	5	21.54	21.90	-5	123	-4.04%
2019/08/02	5	19.80	0	0.00	19.80	5	97	5.11%
2019/03/29	0	0.00	59	20.35	20.15	-59	147	-40.08%
2019/03/28	0	0.00	50	20.27	20.00	-50	142	-35.11%
2019/03/27	0	0.00	30	20.33	19.90	-30	136	-21.99%
2019/03/26	0	0.00	40	19.29	19.65	-40	121	-32.98%
2019/03/12	0	0.00	11	17.77	17.65	-11	89	-12.29%
2019/03/11	0	0.00	29	17.94	17.85	-29	88	-32.71%
2019/03/07	0	0.00	12	17.61	17.40	-12	83	-14.43%
2019/03/06	0	0.00	43	17.68	17.60	-43	82	-52.44%
2019/03/05	0	0.00	14	17.76	17.50	-14	80	-17.47%
2018/09/12	0	0.00	2	16.00	15.80	-2	267	-0.75%
2018/09/04	2	17.50	0	0.00	17.05	2	245	0.81%
2018/08/27	0	0.00	4	17.53	17.45	-4	181	-2.20%
2018/08/24	5	18.86	1	18.30	18.10	4	164	2.43%
2018/05/25	46	13.86	0	0.00	13.85	46	45	100.80%
2018/05/24	53	13.70	0	0.00	14.10	53	44	117.90%
2018/05/23	33	13.62	0	0.00	13.70	33	44	74.24%
2018/05/22	49	13.60	0	0.00	13.60	49	44	110.23%
2018/05/21	37	13.63	0	0.00	13.60	37	44	84.02%
2018/05/18	23	13.70	0	0.00	13.80	23	43	53.03%
2018/05/16	34	13.75	0	0.00	13.75	34	45	74.72%
2018/05/15	13	13.69	0	0.00	13.70	13	45	28.70%
2018/01/31	0	0.00	3	14.50	14.25	-3	50	-5.92%
2018/01/29	0	0.00	1	14.40	14.35	-1	51	-1.92%
2018/01/18	0	0.00	1	14.65	14.45	-1	78	-1.28%
2018/01/16	0	0.00	1	14.15	14.15	-1	85	-1.18%
2018/01/05	0	0.00	1	14.70	14.70	-1	87	-1.15%