• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    33.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.45%
  • 成交量
    650張
  • 產業
    上櫃 其他電子類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佶優 (5452)籌碼相關－國票-南科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科 券商分點個股進出

國票-南科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00133.6533.55-17,475-0.01%
2024/12/09134.3500.0034.0517,5000.01%
2024/12/0400.00236.2036.20-27,510-0.03%
2024/12/03235.60435.9835.60-27,529-0.03%
2024/12/02435.3500.0034.9047,5370.05%
2024/11/29234.10234.3534.5007,5650.00%
2024/11/2500.00836.1837.85-87,850-0.10%
2024/11/22334.6000.0034.4538,0040.04%
2024/11/18133.10133.2033.1008,6550.00%
2024/11/1500.000.134.0534.10-0.18,9370.00%
2024/11/13235.90135.1035.0518,9750.01%
2024/11/08335.90337.6836.4008,9380.00%
2024/11/07437.191337.8437.00-98,927-0.10%
2024/11/061437.042036.9937.05-68,964-0.07%
2024/11/0500.00737.7637.25-78,967-0.08%
2024/11/04736.66437.1036.7039,0200.03%
2024/10/30236.75237.3536.7509,0130.00%
2024/10/29938.87338.9538.0568,9980.07%
2024/10/2800.001838.5238.00-188,910-0.20%
2024/10/25139.30538.7538.75-48,889-0.04%
2024/10/24239.00240.9339.3008,8920.00%
2024/10/231141.961141.7141.4508,7550.00%
2024/10/222643.251443.2541.80128,6040.14%
2024/10/21341.65242.4041.9018,1800.01%
2024/10/181142.30342.5342.5087,8590.10%
2024/10/17941.231041.4942.15-17,441-0.01%
2024/10/163540.8337.242.1842.45-2.26,854-0.03%
2024/10/153240.06441.0538.60286,0900.46%
2024/10/141336.981738.0738.35-45,092-0.08%
2024/10/11135.20333.9534.90-24,966-0.04%
2024/10/091032.8000.0032.60105,2180.19%
2024/10/08333.8500.0034.0535,4210.06%
2024/10/0100.001335.8336.15-136,207-0.21%
2024/09/30134.20134.6033.8506,3280.00%
2024/09/27735.59735.8134.8006,6120.00%
2024/09/261835.791735.7135.4016,8750.01%
2024/09/25335.2800.0034.5036,7660.04%
2024/09/24233.75434.3435.40-26,674-0.03%
2024/09/2000.001132.7732.70-117,062-0.16%
2024/09/19233.18133.7033.1517,8790.01%
2024/09/181733.29633.1732.65117,9060.14%
2024/09/13232.4800.0032.3028,0500.02%
2024/09/1200.00232.4832.30-28,046-0.02%
2024/09/02135.4500.0035.6517,8890.01%
2024/08/30136.40737.1436.05-67,855-0.08%
2024/08/29137.25137.6037.0507,7930.00%
2024/08/2820.138.17537.9737.9515.17,7410.20%
2024/08/271237.671238.3937.7507,5920.00%
2024/08/26337.48437.3636.50-17,430-0.01%
2024/08/231036.711036.9037.0507,2610.00%
2024/08/22235.98737.1538.40-56,935-0.07%
2024/08/21335.57335.1534.9506,8270.00%
2024/08/20935.55135.8035.1086,7920.12%
2024/08/191635.441336.1236.4036,8000.04%
2024/08/1600.00232.8534.35-26,504-0.03%
2024/08/15531.09531.5931.2506,4470.00%
2024/08/09230.85231.8530.2006,3570.00%
2024/08/08130.20530.1030.00-46,321-0.06%
2024/08/0700.0010.229.9830.15-10.26,254-0.16%
2024/08/06226.85130.4027.4516,2330.02%
2024/08/05129.8000.0029.7516,1500.02%
2024/08/01735.54335.1535.6546,0910.07%
2024/07/3100.00334.2534.20-36,037-0.05%
2024/07/29635.6300.0033.0065,9680.10%
2024/07/23236.3000.0035.2025,8710.03%
2024/07/22135.451536.1735.10-145,833-0.24%
2024/07/19138.25237.8836.95-15,757-0.02%
2024/07/18638.15337.9738.7035,6910.05%
2024/07/15339.22139.1038.3025,3880.04%
2024/07/12540.05140.1540.2045,2940.08%
2024/07/11340.25240.7040.5515,1120.02%
2024/07/10439.8815.741.5942.05-11.74,787-0.24%
2024/07/091039.30639.9538.2544,5570.09%
2024/07/081642.97541.8141.85114,2740.26%
2024/07/041536.86237.9539.25133,6860.35%
2024/07/031537.241436.1735.8513,4580.03%
2024/07/02236.851135.5235.55-93,156-0.29%
2024/06/28132.15732.3133.25-62,788-0.22%
2024/06/27431.53531.9930.25-12,659-0.04%
2024/06/26831.1400.0031.2082,4930.32%
2024/06/253932.201430.7832.35252,1941.14%
2024/06/21526.48726.7727.85-21,369-0.15%
2024/06/20225.38225.5025.3501,2040.00%
2024/06/1900.00224.2824.15-21,185-0.17%
2024/06/18124.40124.7524.4501,2020.00%
2024/06/07324.4500.0024.3531,4300.21%
2024/06/06124.7000.0024.0011,4850.07%
2024/05/30125.2500.0025.2512,2520.04%
2024/05/29226.25126.5526.0512,3220.04%
2024/05/27625.77526.1325.8513,1440.03%
2024/05/24324.65324.7824.6003,1450.00%
2024/05/23425.01925.6525.30-53,319-0.15%
2024/05/2200.006023.9024.00-603,309-1.81%
2024/04/2600.00323.3023.00-33,587-0.08%
2024/04/24323.1300.0023.1033,5870.08%
2024/04/2300.001023.0022.95-103,587-0.28%
2024/04/12225.7000.0025.6023,5820.06%
2024/04/0800.00124.5024.60-13,699-0.03%
2024/03/2100.00225.5026.00-23,778-0.05%
2024/03/20525.9600.0025.5053,7620.13%
2024/03/19026.7000.0026.5003,7500.00%
2024/03/18326.68326.6326.6003,7410.00%
2024/03/0800.00226.1025.85-23,658-0.05%
2024/03/0724.129.081327.3327.1511.13,6190.31%
2024/03/0600.00128.2029.15-13,350-0.03%
2024/03/040.127.3000.0027.300.13,2820.00%
2024/03/01527.68427.3827.2513,2050.03%
2024/02/292228.752427.9327.05-23,018-0.07%
2024/02/2700.00229.8529.85-22,317-0.09%
2024/02/2600.00126.5027.15-12,277-0.04%
2024/02/2300.00324.9524.70-32,101-0.14%
2024/02/210.124.501024.4624.65-102,079-0.48%
2024/02/190.124.6500.0024.600.12,0860.00%
2024/02/16624.46524.7524.5012,1140.05%
2024/02/15323.801923.8123.80-162,166-0.74%
2024/01/3100.00122.8022.65-12,164-0.05%
2024/01/30723.00623.1122.9512,1640.05%
2024/01/250.123.25223.0522.85-22,156-0.09%
2024/01/231523.2700.0023.35152,1530.70%
2024/01/2210.122.683523.1023.50-252,132-1.17%
2024/01/17522.40522.6522.1502,0430.00%
2024/01/15522.6500.0022.5552,0440.24%
2024/01/11222.90522.9522.90-32,029-0.15%
2024/01/10522.8000.0022.6052,0370.25%
2024/01/0500.002424.3424.00-242,022-1.19%
2024/01/047125.211724.4424.15542,0242.67%
2024/01/032024.755625.2025.25-361,981-1.82%
2024/01/024524.365124.8725.00-61,951-0.31%
2023/12/2935.124.815424.4624.50-18.91,921-0.98%
2023/12/28423.5800.0023.5541,9000.21%
2023/12/271023.8800.0023.85101,9370.52%
2023/12/261623.731123.8423.9552,0780.24%
2023/12/251023.351623.8323.80-62,252-0.27%
2023/12/221023.75524.1023.6052,2550.22%
2023/12/211023.8000.0023.80102,3560.42%
2023/12/20624.14624.3524.1002,3730.00%
2023/12/192023.951024.2524.05102,3600.42%
2023/12/181123.891724.2624.15-62,342-0.26%
2023/12/1500.00323.7823.30-32,249-0.13%
2023/12/141523.9800.0023.80152,2500.67%
2023/12/131024.381024.3824.3002,2290.00%
2023/12/1200.001324.3524.50-132,212-0.59%
2023/12/11624.68224.7824.5042,1950.18%
2023/12/08725.19325.4024.8042,1830.18%
2023/12/073125.412025.8725.10112,1600.51%
2023/12/0600.00824.8124.90-82,103-0.38%
2023/12/05524.35524.7524.3502,1000.00%
2023/12/0421.125.99125.6525.2020.12,0940.96%
2023/12/0110.125.67925.8426.001.12,0460.05%
2023/11/3020.125.223424.9826.05-141,958-0.71%
2023/11/29424.05224.1024.1521,7340.12%
2023/11/28224.33224.1824.0001,7890.00%
2023/11/271524.331524.5324.2001,8360.00%
2023/11/24524.00524.2524.2001,8240.00%
2023/11/225.124.051124.2024.05-5.91,836-0.32%
2023/11/215424.541124.3423.90431,8632.31%
2023/11/205.123.55123.6023.504.11,8310.22%
2023/11/16724.121223.6923.70-52,101-0.24%
2023/11/151123.8400.0023.65112,1420.51%
2023/11/14223.282222.9824.10-202,119-0.94%
2023/11/13522.22522.4022.1502,0280.00%
2023/11/10422.05422.3522.0002,0440.00%
2023/11/085722.80522.6522.50522,0912.49%
2023/11/0600.001021.6021.70-102,159-0.46%
2023/11/031021.4500.0021.55102,2370.45%
2023/10/25022.0000.0021.9503,1050.00%
2023/10/2000.001021.3621.55-103,764-0.27%
2023/10/17122.3000.0022.2014,1150.02%
2023/10/16023.0000.0022.7504,1130.00%
2023/10/12024.1500.0023.6504,1060.00%
2023/10/1100.00024.0023.6004,1050.00%
2023/10/04324.5000.0024.6534,0570.07%
2023/10/0300.00224.8524.95-23,998-0.05%
2023/10/025.125.1500.0025.005.13,9700.13%
2023/09/2810.124.85624.1824.754.13,8600.11%
2023/09/265.122.61522.7523.400.13,7330.00%
2023/09/15521.9100.0022.0053,9430.13%
2023/09/13121.5500.0021.6013,9250.03%
2023/09/1100.001022.3022.25-103,898-0.26%
2023/09/0700.00523.2023.15-53,865-0.13%
2023/09/05823.7100.0023.7083,8390.21%
2023/09/011524.8510.124.1224.0553,8190.13%
2023/08/311124.031124.5324.8003,7590.00%
2023/08/3000.00223.8023.90-23,701-0.05%
2023/08/2900.00223.6523.85-23,695-0.05%
2023/08/2800.00124.1523.80-13,680-0.03%
2023/08/24325.03525.3024.35-23,598-0.06%
2023/08/22525.451323.8324.95-83,402-0.24%
2023/08/21523.90122.8524.0043,2290.12%
2023/08/1800.00122.6522.60-13,156-0.03%
2023/08/1500.00123.2523.20-13,107-0.03%
2023/08/11123.3000.0023.3513,0630.03%
2023/08/10123.8000.0023.4013,0300.03%
2023/08/08825.788.225.5225.80-0.22,879-0.01%
2023/08/071824.531723.8525.1012,6480.04%
2023/08/042022.861023.1823.10102,4230.41%
2023/08/02923.465323.6523.15-442,613-1.68%
2023/08/01123.0500.0023.0512,4710.04%
2023/07/31523.40523.8023.2002,4410.00%
2023/07/2811.223.961024.0423.801.22,3790.05%
2023/07/27924.08523.8625.3542,2720.18%
2023/07/25123.65123.5023.1501,9160.00%
2023/07/244023.8800.0024.30401,6282.46%
2023/07/211021.901022.0022.1001,2910.00%
2023/07/20521.801521.9022.30-101,292-0.77%
2023/07/191121.13921.4521.1021,2750.16%
2023/07/181021.253021.1821.15-201,291-1.55%
2023/07/172821.961321.8321.65151,3101.14%
2023/07/14721.471021.8021.45-31,328-0.23%
2023/07/13521.00521.3521.1001,3710.00%
2023/07/121621.5300.0021.00161,4701.09%
2023/07/1100.001121.8521.75-111,485-0.74%
2023/07/101021.7000.0021.80101,5020.67%
2023/07/06222.15122.2022.0511,4950.07%
2023/07/0500.002022.8623.10-201,474-1.36%
2023/07/041222.783323.0222.70-211,476-1.42%
2023/07/033722.9500.0022.60371,4622.53%
2023/06/303.122.995022.6122.95-471,432-3.28%
2023/06/29422.75423.6923.7001,3620.00%
2023/05/2600.00121.2021.15-11,973-0.05%
2023/05/1900.00521.1520.80-52,112-0.24%
2023/05/09520.5000.0019.7552,0270.25%
2023/05/03421.64321.5521.5511,7640.06%
2023/04/2700.00620.3320.50-61,717-0.35%
2023/04/2000.00222.3521.75-21,644-0.12%
2023/04/19223.7300.0023.0521,6140.12%
2023/04/1800.001123.6222.70-111,580-0.70%
2023/04/171723.661423.1223.8531,5260.20%
2023/04/14222.3300.0021.9521,4170.14%
2023/04/07222.13122.2521.2011,3190.08%
2023/03/08521.4500.0021.7558590.58%
2023/03/0300.001020.6021.45-10709-1.41%
2023/03/021019.801020.0520.5506120.00%
2023/02/23717.46117.4017.1063061.96%
2023/02/2200.00216.3516.35-2265-0.75%
2023/02/21216.4000.0016.0522490.80%
2023/02/0700.00014.7514.6501380.00%
2022/10/0300.000.414.4014.45-0.4230-0.19%
2022/09/1600.00316.1016.00-3225-1.33%
2022/09/15316.1000.0015.9032241.33%
2022/07/28115.30115.1014.7503140.00%
2022/07/2100.00215.2015.45-2301-0.66%
2022/06/1300.002017.5517.55-20298-6.70%
2022/05/2500.00018.4518.7003910.00%
2022/05/17916.8500.0017.0594142.17%
2022/05/131116.8000.0017.15114192.62%
2022/05/0300.00319.6519.80-3425-0.71%
2022/04/2800.000.119.5519.55-0.1435-0.02%
2022/04/15320.3000.0020.3534670.64%
2022/03/23221.25221.1521.2509220.00%
2022/03/18021.4500.0020.9009290.00%
2022/03/1700.001420.6020.70-14939-1.49%
2022/03/0900.00520.9020.90-51,016-0.49%
2022/03/07221.1000.0021.1521,0220.20%
2022/03/04522.3500.0022.3551,0090.50%
2022/03/01223.2000.0023.4021,0020.20%
2022/02/17122.901223.2823.00-11945-1.16%
2022/02/14322.6500.0022.7039210.33%
2022/01/2500.001020.2119.95-10986-1.01%
2022/01/19121.60121.3520.9001,0780.00%
2022/01/1400.00520.6320.90-51,083-0.46%
2022/01/12121.4500.0021.3511,0900.09%
2022/01/11221.6500.0021.6521,0930.18%
2022/01/06523.05622.8322.90-11,073-0.09%
2022/01/04222.90323.4523.00-11,063-0.09%
2022/01/03222.8500.0022.8521,0600.19%
2021/12/30223.5000.0023.5021,0520.19%
2021/12/296224.631024.5023.90521,0434.98%
2021/12/28123.00523.0023.00-4914-0.44%
2021/12/24622.98322.8522.8039390.32%
2021/12/231023.681323.4323.70-3947-0.32%
2021/12/22622.27222.6022.3041,1610.34%
2021/12/16221.3000.0021.4521,1330.18%
2021/12/1300.00121.6521.55-11,126-0.09%
2021/12/1000.00322.4521.80-31,118-0.27%
2021/12/09522.00221.8522.2031,0940.27%
2021/12/07321.88521.8521.75-21,064-0.19%
2021/11/29120.00120.0020.2001,1310.00%
2021/11/2200.00120.7520.80-11,142-0.09%
2021/11/19220.78120.6020.9511,1430.09%
2021/11/18520.8500.0020.8051,1420.44%
2021/11/02422.00421.2021.4001,8160.00%
2021/10/29122.2000.0021.7011,8320.05%
2021/10/2800.00121.6022.05-11,877-0.05%
2021/10/2500.00120.4520.65-11,847-0.05%
2021/10/13120.6000.0020.1011,9310.05%
2021/10/06121.0500.0020.5512,0250.05%
2021/09/29622.45622.8823.0002,1070.00%
2021/09/2200.00321.1521.15-32,059-0.15%
2021/09/08322.0000.0021.7532,2670.13%
2021/09/031122.87222.8022.8092,3430.38%
2021/09/02222.60122.6022.5012,3270.04%
2021/09/0100.00322.5022.50-32,318-0.13%
2021/08/31321.9000.0022.0032,3300.13%
2021/08/2600.00322.6022.35-32,513-0.12%
2021/08/19323.3000.0022.5532,8150.11%
2021/08/1800.00121.9023.05-12,839-0.04%
2021/08/17322.8000.0022.1532,8540.11%
2021/08/1200.00125.9525.10-12,975-0.03%
2021/08/11526.701026.5525.70-53,008-0.17%
2021/08/1000.00627.2826.50-63,005-0.20%
2021/08/093227.992927.8928.0033,0080.10%
2021/08/061627.11627.4627.75102,7330.37%
2021/08/0500.00325.1025.25-32,633-0.11%
2021/08/040.725.2000.0024.950.72,6820.03%
2021/08/031824.97525.2025.35132,7150.48%
2021/08/02123.7000.0023.8012,6620.04%
2021/07/2800.00123.5523.65-12,757-0.04%
2021/07/26124.9500.0025.0012,8380.04%
2021/07/2100.00324.3224.25-32,957-0.10%
2021/07/19326.1500.0025.9533,1570.10%
2021/07/1600.00125.6025.60-13,267-0.03%
2021/07/15125.0500.0025.6513,2910.03%
2021/07/09126.452026.5526.30-193,464-0.55%
2021/07/07326.75127.2026.6523,7150.05%
2021/07/0500.00127.8027.75-14,084-0.02%
2021/07/022028.252028.2027.2004,1230.00%
2021/07/012227.71327.6527.55194,1410.46%
2021/06/301027.351027.6527.2004,0170.00%
2021/06/24327.05226.8327.2514,0250.02%
2021/06/1500.00328.9028.90-34,673-0.06%
2021/06/11229.6500.0029.0524,7400.04%
2021/06/09329.2000.0028.4035,0750.06%
2021/06/07328.5200.0028.5535,3640.06%
2021/06/03529.60129.8529.8545,5220.07%
2021/06/02229.7500.0028.8525,5860.04%
2021/05/3100.00027.2527.2505,6700.00%
2021/05/2700.00524.8624.75-55,726-0.09%
2021/05/2600.00125.2525.60-15,821-0.02%
2021/05/25624.88524.1024.0015,8900.02%
2021/05/20524.60524.1023.2005,8330.00%
2021/05/19522.4500.0023.3555,7670.09%
2021/05/0400.0010.227.1726.50-10.25,335-0.19%
2021/05/0300.00228.6528.90-25,364-0.04%
2021/04/26131.65232.0031.65-15,250-0.02%
2021/04/2300.00131.7531.75-15,131-0.02%
2021/04/2200.00130.2028.90-15,070-0.02%
2021/04/2100.00132.2031.80-14,989-0.02%
2021/04/20132.4500.0032.3515,0260.02%
2021/04/1900.00132.3032.50-14,999-0.02%
2021/04/16234.45233.8833.3504,9830.00%
2021/04/15134.3000.0034.3014,9870.02%
2021/04/14231.43232.7032.2004,9730.00%
2021/04/13132.60134.0033.1004,8430.00%
2021/04/1200.00137.9035.50-14,698-0.02%
2021/04/09136.3500.0039.3014,5620.02%
2021/04/0800.000.135.6035.80-0.14,2560.00%
2021/04/0700.00134.5034.90-14,202-0.02%
2021/04/0600.00130.7031.75-14,166-0.02%
2021/03/2900.000.827.4027.40-0.84,088-0.02%
2021/03/2600.00127.0026.00-14,080-0.02%
2021/03/25126.900.626.1527.200.44,0500.01%
2021/03/2400.004.325.4924.75-4.34,012-0.11%
2021/03/230.530.60528.8127.50-4.63,937-0.12%
2021/03/2210.429.9526.629.7330.55-16.23,816-0.42%
2021/03/197.525.526.125.4527.801.43,7030.04%
2021/03/184.125.27424.9325.300.13,5260.00%
2021/03/1700.00322.5023.00-33,362-0.09%
2021/03/16520.89620.7120.95-13,306-0.03%
2021/03/154017.98818.2219.05323,0871.04%
2021/03/12317.22517.1417.40-22,923-0.07%
2021/03/11316.45816.0516.60-52,693-0.19%
2021/03/09515.89216.1316.3032,5730.12%
2021/03/0820.115.332515.1615.60-4.92,425-0.20%
2021/03/05515.28315.1014.8022,3090.09%
2021/03/04114.0000.0014.1012,0760.05%
2021/03/03313.9000.0013.7032,0660.15%
2021/03/02514.452714.0913.90-222,106-1.04%
2021/02/261513.861013.6013.8052,0270.25%
2021/02/2500.00913.5913.60-91,902-0.47%
2021/02/2400.00412.5012.40-41,807-0.22%
2021/02/23412.583112.5912.55-271,802-1.50%
2021/02/2200.001212.4212.30-121,798-0.67%
2021/02/191212.0800.0012.25121,8460.65%
2021/02/055511.4400.0011.35551,9022.89%
2021/02/0100.00210.4510.55-22,111-0.09%
2021/01/2900.00410.6610.65-42,146-0.19%
2021/01/25611.7800.0011.6062,1110.28%
2021/01/22111.4500.0011.4512,0270.05%
2021/01/21211.30811.1011.50-62,019-0.30%
2021/01/20211.6000.0010.9022,0090.10%
2021/01/1500.00512.3012.00-51,922-0.26%
2021/01/13212.00812.1512.10-61,840-0.33%
2021/01/111011.75211.9511.9581,7570.46%
2021/01/08111.503111.4511.50-301,718-1.75%
2021/01/073111.750.111.7511.7530.91,6211.90%
2021/01/0600.001210.7010.70-121,549-0.77%
2021/01/041110.9400.0010.90111,5330.72%
2020/12/31111.5500.0011.5011,4700.07%
2020/12/28211.5000.0011.4521,4530.14%
2020/12/251011.7000.0011.40101,4480.69%
2020/12/2400.00311.5011.55-31,437-0.21%
2020/12/2200.00911.2511.15-91,440-0.62%
2020/12/21511.4000.0011.3051,4420.35%
2020/12/1800.001411.2911.25-141,440-0.97%
2020/12/1700.00511.6011.40-51,438-0.35%
2020/12/11612.101312.3411.75-71,434-0.49%
2020/12/10511.8500.0012.1551,3530.37%
2020/12/09111.4500.0011.9011,3300.08%
2020/12/08611.6400.0011.5061,3310.45%
2020/12/0700.00211.7011.75-21,343-0.15%
2020/12/0400.0025.311.7011.75-25.31,336-1.89%
2020/12/0300.00211.4511.15-21,362-0.15%
2020/12/02211.802011.9011.50-181,418-1.27%
2020/12/0100.00311.9511.95-31,421-0.21%
2020/11/302311.8300.0011.90231,4081.63%
2020/11/27311.452811.4111.50-251,404-1.78%
2020/11/263111.18811.4611.35231,4141.63%
2020/11/25311.0500.0011.0531,3480.22%
2020/11/23111.0500.0010.9011,3420.07%
2020/11/20111.0500.0010.9011,3360.07%
2020/11/1900.00111.0011.00-11,331-0.08%
2020/11/18111.051111.0511.10-101,317-0.76%
2020/11/17110.551710.6710.65-161,250-1.28%
2020/11/16410.90210.9010.8021,2860.16%
2020/11/12210.2000.0010.2521,2680.16%
2020/11/0900.001110.2510.25-111,258-0.87%
2020/10/2338.7600.008.8431,2630.24%
2020/10/0800.00159.359.40-151,324-1.13%
2020/10/0600.0039.159.19-31,315-0.23%
2020/09/2838.9000.008.8531,3260.23%
2020/09/2149.4400.009.3941,2780.31%
2020/09/1859.5600.009.3951,2680.39%
2020/09/11109.1400.009.14101,2340.81%
2020/09/0700.00229.999.87-221,105-1.99%
2020/09/0319.2000.009.1119880.10%
2020/08/2600.0098.758.74-9874-1.03%
2020/08/2518.8128.898.85-1866-0.12%
2020/08/2428.8700.008.8928500.24%
2020/08/2000.0028.798.61-2819-0.24%
2020/08/1929.4319.419.4817590.13%
2020/08/1468.69118.928.86-5638-0.78%
2020/08/13128.7218.478.76115641.95%
2020/08/1218.0000.007.9714810.21%
2020/08/1128.1200.008.1724650.43%
2020/07/1537.0000.007.0332451.22%
2020/07/0300.00106.646.70-10179-5.56%
2020/07/0200.0056.556.55-5175-2.85%
2020/06/1900.0056.606.58-5174-2.87%
2020/06/1800.00106.566.61-10169-5.89%
2020/06/1700.00106.446.43-10161-6.17%
2020/06/0500.0026.566.56-2193-1.03%
2020/06/0100.0056.456.45-5188-2.66%
2020/05/0800.0036.236.19-3176-1.70%
2020/04/1425.8300.005.9021781.12%
2020/04/1315.8000.005.8411750.57%
2020/03/3000.0025.135.19-2187-1.07%
2020/03/0200.0006.406.3601460.00%
2020/01/3026.5726.556.5501370.00%
2020/01/0900.0016.987.00-1149-0.67%
2020/01/0227.1307.207.2321541.30%
2019/12/3017.1800.007.2111540.65%
2019/12/1100.0017.067.07-1216-0.46%
2019/10/1600.000.87.187.24-0.8368-0.20%
2019/10/0117.2200.007.1313910.26%
2019/08/1900.0017.217.26-1279-0.36%
2019/08/0616.8000.006.9712560.39%
2019/05/0600.0027.327.25-2351-0.57%
2019/01/3000.0036.046.03-381-3.67%
2018/11/1900.0026.035.98-2152-1.31%
2018/10/1126.4000.005.9922670.75%
2018/09/1726.8126.836.8302230.00%
2018/08/2000.0067.127.14-6266-2.25%
2018/08/1700.0037.157.15-3268-1.12%
2018/08/1017.5437.567.45-2269-0.74%
2018/08/07117.7800.007.60112484.43%
2018/08/0617.2200.007.3412060.48%
2018/08/0327.7000.007.6521761.13%
2018/06/1338.2000.008.1731681.78%
2018/06/0700.0028.388.40-2176-1.13%
2018/05/0428.0000.008.1022400.83%
2018/03/1349.2149.339.1702760.00%
2018/02/2300.0028.658.62-2272-0.74%
2018/02/2200.0028.628.57-2273-0.73%
2018/02/0928.1938.308.35-1276-0.36%
2018/02/0828.6400.008.6122810.71%
2018/01/3100.0039.399.38-3317-0.94%
2018/01/30129.6799.809.3133160.95%
2018/01/1900.0009.239.2802840.00%
2018/01/1600.00109.239.21-10300-3.33%
2018/01/120.39.2000.009.220.33090.08%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音