松翰 (5471)-國票-南科券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
52.0
漲跌
▲0.2
漲幅
+0.39%
成交量
311張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	51.60	0	0.00	52.00	1	545	0.18%
2024/05/16	0	0.00	2	51.50	51.40	-2	544	-0.37%
2024/05/13	0	0.00	1	50.50	50.50	-1	546	-0.18%
2024/05/08	2	51.90	2	51.60	51.80	0	545	0.00%
2024/05/03	3	51.30	0	0.00	50.80	3	543	0.55%
2024/04/24	0	0.00	3	50.00	50.10	-3	561	-0.53%
2024/04/22	2	48.98	0	0.00	48.95	2	574	0.35%
2024/04/19	4	50.63	0	0.00	49.75	4	570	0.70%
2024/04/15	1	52.60	0	0.00	52.40	1	566	0.18%
2024/04/11	1	54.30	0	0.00	53.50	1	563	0.18%
2024/04/01	0	0.00	3	54.83	54.90	-3	583	-0.51%
2024/03/29	1	53.00	0	0.00	52.80	1	555	0.18%
2024/03/28	1	53.20	1	54.50	53.70	0	547	0.00%
2024/03/27	0	0.00	6	53.65	54.10	-6	493	-1.22%
2024/03/25	0	0.00	0.2	49.90	49.85	-0.2	421	-0.04%
2024/03/15	1	48.60	0	0.00	48.60	1	456	0.22%
2024/03/13	0	0.00	2	50.00	49.65	-2	466	-0.43%
2024/03/08	1	50.20	0	0.00	50.20	1	486	0.21%
2024/03/07	2	51.50	0	0.00	51.00	2	497	0.40%
2024/02/27	0	0.00	2	54.40	54.10	-2	630	-0.32%
2024/02/15	0	0.00	10	51.40	51.50	-10	966	-1.03%
2024/02/05	1	51.70	0	0.00	51.70	1	966	0.10%
2024/01/19	1	52.90	0	0.00	52.90	1	992	0.10%
2024/01/17	1	52.70	0	0.00	52.10	1	1,005	0.10%
2024/01/12	1	54.20	0	0.00	54.10	1	1,009	0.10%
2024/01/03	1	56.70	0	0.00	56.70	1	1,032	0.10%
2023/12/28	0	0.00	4	57.85	57.80	-4	1,014	-0.39%
2023/12/27	0	0.00	1	55.90	55.90	-1	979	-0.10%
2023/12/22	1	55.00	0	0.00	55.00	1	989	0.10%
2023/12/21	1	54.80	0	0.00	54.30	1	984	0.10%
2023/12/20	1	54.80	0	0.00	54.70	1	979	0.10%
2023/12/19	0	0.00	2	54.70	55.20	-2	975	-0.21%
2023/12/11	1	57.00	1	57.40	56.70	0	929	0.00%
2023/12/07	1	55.50	0	0.00	55.40	1	908	0.11%
2023/12/01	0	0.00	1	57.70	57.70	-1	862	-0.12%
2023/11/30	1	57.30	0	0.00	56.90	1	844	0.12%
2023/11/28	1	57.70	1	58.20	58.50	0	799	0.00%
2023/11/27	0	0.00	2	57.15	56.50	-2	762	-0.26%
2023/11/24	2	56.65	0	0.00	56.50	2	732	0.27%
2023/11/22	1	58.40	6	56.90	57.80	-5	624	-0.80%
2023/11/21	0	0.00	2	54.85	55.00	-2	478	-0.42%
2023/11/06	0	0.00	1	49.35	49.65	-1	329	-0.30%
2023/10/31	0	0.00	1	49.85	49.40	-1	321	-0.31%
2023/10/23	0	0.00	2	47.20	48.25	-2	300	-0.67%
2023/10/18	0	0.00	1	48.10	47.85	-1	311	-0.32%
2023/10/17	2	47.60	0	0.00	47.65	2	294	0.68%
2023/10/03	3	46.97	0	0.00	46.90	3	319	0.94%
2023/09/28	0	0.00	1	46.50	46.60	-1	316	-0.32%
2023/09/27	0	0.00	2	47.15	46.35	-2	314	-0.64%
2023/09/14	0	0.00	1	46.60	46.55	-1	297	-0.34%
2023/09/08	0	0.00	1	45.90	46.00	-1	300	-0.33%
2023/09/06	1	46.30	0	0.00	46.35	1	301	0.33%
2023/08/30	1	44.75	0	0.00	45.00	1	296	0.34%
2023/08/28	0	0.00	1	43.70	43.65	-1	294	-0.34%
2023/08/24	0	0.00	2	43.70	43.75	-2	296	-0.67%
2023/08/11	1	44.40	0	0.00	44.45	1	296	0.34%
2023/07/25	1	45.20	0	0.00	45.75	1	269	0.37%
2023/07/06	1	50.50	0	0.00	50.30	1	243	0.41%
2023/06/29	1	50.40	0	0.00	50.00	1	250	0.40%
2023/06/27	1	50.30	0	0.00	49.85	1	254	0.39%
2023/06/01	1	51.20	0	0.00	51.20	1	270	0.37%
2023/05/30	1	51.20	0	0.00	51.00	1	276	0.36%
2023/04/28	0	0.00	1	50.10	49.70	-1	379	-0.26%
2023/04/26	0	0.00	1	49.15	49.35	-1	376	-0.27%
2023/04/21	2	52.40	0	0.00	50.50	2	372	0.54%
2023/04/20	2	52.90	0	0.00	52.30	2	364	0.55%
2023/03/30	0	0.00	15	53.30	53.30	-15	435	-3.44%
2023/03/14	1	53.50	0	0.00	53.50	1	823	0.12%
2023/03/13	1	52.60	0	0.00	53.40	1	832	0.12%
2023/03/10	1	53.90	0	0.00	53.90	1	861	0.12%
2023/02/23	0	0.00	2	55.40	55.40	-2	965	-0.21%
2023/02/22	1	54.50	0	0.00	54.50	1	966	0.10%
2023/02/21	0	0.00	3	55.50	55.50	-3	966	-0.31%
2023/02/16	2	54.45	0	0.00	54.70	2	979	0.20%
2023/02/06	0	0.00	1	54.30	53.60	-1	983	-0.10%
2023/02/02	1	54.40	2	53.95	54.10	-1	970	-0.10%
2023/02/01	0	0.00	1	52.20	53.60	-1	954	-0.10%
2023/01/31	0	0.00	1	51.50	51.90	-1	937	-0.11%
2022/12/26	1	50.30	0	0.00	50.40	1	886	0.11%
2022/12/21	3	56.87	15	56.59	53.40	-12	842	-1.42%
2022/12/20	0	0.00	8	52.50	55.10	-8	535	-1.49%
2022/12/08	1	49.30	0	0.00	49.15	1	471	0.21%
2022/12/01	0	0.00	2	50.85	52.60	-2	412	-0.49%
2022/11/22	1	47.60	0	0.00	47.60	1	296	0.34%
2022/11/16	10	50.04	1	50.20	50.30	9	286	3.14%
2022/10/18	0	0.00	5	47.00	46.85	-5	306	-1.63%
2022/10/12	0	0.00	1	46.50	46.70	-1	354	-0.28%
2022/10/11	1	46.55	0	0.00	46.55	1	363	0.27%
2022/10/05	0	0.00	1	50.40	49.80	-1	384	-0.26%
2022/09/28	1	47.00	0	0.00	46.50	1	388	0.26%
2022/09/26	2	50.95	0	0.00	49.35	2	400	0.50%
2022/09/23	1	53.20	0	0.00	53.20	1	429	0.23%
2022/09/22	1	54.20	0	0.00	54.10	1	434	0.23%
2022/09/21	1	55.10	0	0.00	55.00	1	434	0.23%
2022/09/19	2	55.30	0	0.00	55.30	2	440	0.45%
2022/09/14	0	0.00	1	57.20	57.00	-1	452	-0.22%
2022/09/12	0	0.00	4	57.70	57.30	-4	466	-0.86%
2022/09/07	1	55.30	0	0.00	55.50	1	489	0.20%
2022/09/06	1	55.90	0	0.00	55.90	1	493	0.20%
2022/09/05	1	56.90	0	0.00	57.00	1	499	0.20%
2022/08/24	1	58.20	0	0.00	58.20	1	535	0.19%
2022/08/22	1	59.40	0	0.00	59.20	1	551	0.18%
2022/08/19	1	59.40	0	0.00	59.50	1	552	0.18%
2022/08/17	1	58.80	0	0.00	58.80	1	550	0.18%
2022/08/16	0	0.00	1	60.00	59.40	-1	552	-0.18%
2022/08/15	0	0.00	1	59.20	59.70	-1	551	-0.18%
2022/08/08	1	55.80	0	0.00	55.80	1	567	0.18%
2022/08/02	1	57.20	0	0.00	57.30	1	580	0.17%
2022/07/27	1	57.70	0	0.00	58.30	1	589	0.17%
2022/07/26	4	59.35	0	0.00	58.90	4	588	0.68%
2022/07/25	1	60.70	0	0.00	60.60	1	585	0.17%
2022/07/21	0	0.00	2	61.40	62.00	-2	605	-0.33%
2022/07/20	3	68.07	0	0.00	68.00	3	603	0.50%
2022/07/19	3	67.10	0	0.00	67.00	3	603	0.50%
2022/07/18	0	0.00	1	66.40	66.70	-1	601	-0.17%
2022/07/15	0	0.00	1	63.70	65.40	-1	597	-0.17%
2022/07/14	0	0.00	2	63.10	63.20	-2	587	-0.34%
2022/07/12	1	60.10	0	0.00	60.20	1	585	0.17%
2022/07/06	1	60.20	0	0.00	60.10	1	612	0.16%
2022/07/01	3	62.60	0	0.00	60.50	3	661	0.45%
2022/06/30	1	66.90	0	0.00	67.00	1	638	0.16%
2022/06/23	1	67.30	0	0.00	68.00	1	839	0.12%
2022/06/20	1	68.20	0	0.00	67.30	1	968	0.10%
2022/06/17	1	70.00	0	0.00	69.90	1	963	0.10%
2022/06/14	1	71.60	0	0.00	72.00	1	974	0.10%
2022/06/13	1	73.50	0	0.00	72.60	1	981	0.10%
2022/06/10	1	75.40	0	0.00	75.10	1	981	0.10%
2022/06/09	1	75.90	0	0.00	75.90	1	983	0.10%
2022/06/06	2	76.95	0	0.00	77.00	2	1,004	0.20%
2022/05/31	1	76.80	0	0.00	77.20	1	1,047	0.10%
2022/05/27	0	0.00	0	74.60	74.30	0	1,054	0.00%
2022/05/24	2	74.90	0	0.00	74.00	2	1,185	0.17%
2022/05/19	0	0.00	1	75.50	75.50	-1	1,203	-0.08%
2022/04/22	0	0.00	1	80.80	80.60	-1	1,195	-0.08%
2022/04/14	0	0.00	1	82.80	82.90	-1	1,320	-0.08%
2022/04/12	1	81.80	0	0.00	82.20	1	1,349	0.07%
2022/04/11	0	0.00	1	83.00	83.10	-1	1,446	-0.07%
2022/04/07	1	85.10	0	0.00	85.90	1	1,531	0.07%
2022/04/06	1	87.90	0	0.00	87.90	1	1,512	0.07%
2022/03/31	1	90.00	0	0.00	90.00	1	1,502	0.07%
2022/03/30	0	0.00	1	91.50	91.00	-1	1,485	-0.07%
2022/03/29	1	92.10	9	91.00	91.40	-8	1,419	-0.56%
2022/03/28	1	89.50	0	0.00	89.30	1	1,335	0.07%
2022/03/25	0	0.00	2	91.00	90.40	-2	1,331	-0.15%
2022/03/23	3	89.83	0	0.00	90.40	3	1,273	0.24%
2022/03/16	0	0.00	1	84.00	83.60	-1	1,213	-0.08%
2022/03/14	0	0.00	1	86.10	86.10	-1	1,272	-0.08%
2022/03/11	2	86.20	0	0.00	86.40	2	1,288	0.16%
2022/03/10	1	86.10	0	0.00	87.00	1	1,298	0.08%
2022/03/07	3	88.50	1	87.10	86.60	2	1,505	0.13%
2022/02/25	0	0.00	1	87.70	87.60	-1	1,523	-0.07%
2022/02/24	1	88.10	0	0.00	87.30	1	1,517	0.07%
2022/02/21	0	0.00	10	85.50	86.00	-10	1,747	-0.57%
2022/02/18	2	84.90	1	84.60	85.00	1	1,762	0.06%
2022/02/17	1	85.60	0	0.00	85.10	1	1,786	0.06%
2022/02/16	10	85.34	0	0.00	85.40	10	1,823	0.55%
2022/02/14	1	83.70	0	0.00	83.90	1	1,863	0.05%
2022/02/10	0	0.00	10	85.20	85.10	-10	1,891	-0.53%
2022/02/08	10	84.60	0	0.00	84.50	10	1,897	0.53%
2022/01/24	0	0.00	1	83.00	83.40	-1	1,961	-0.05%
2022/01/19	1	85.30	0	0.00	86.00	1	1,993	0.05%
2022/01/13	2	85.10	1	85.20	85.00	1	2,057	0.05%
2022/01/11	0	88.30	0	0.00	88.80	0	2,029	0.00%
2022/01/10	2	88.60	2	89.50	88.80	0	2,018	0.00%
2022/01/07	1	90.80	2	91.05	90.80	-1	1,999	-0.05%
2022/01/06	0	0.00	1	92.70	92.70	-1	1,989	-0.05%
2022/01/05	1	93.70	0	0.00	93.50	1	2,014	0.05%
2022/01/04	5	95.78	0	0.00	93.90	5	2,014	0.25%
2022/01/03	0	0.00	1	94.50	95.00	-1	1,926	-0.05%
2021/12/29	0	0.00	1	91.30	92.00	-1	1,881	-0.05%
2021/12/28	0	0.00	1	91.70	91.40	-1	1,914	-0.05%
2021/12/24	1	91.60	0	0.00	91.10	1	1,982	0.05%
2021/12/23	1	92.10	0	0.00	91.60	1	1,994	0.05%
2021/12/20	0	90.90	0	0.00	90.30	0	2,067	0.00%
2021/12/09	0	90.50	0	0.00	90.40	0	2,114	0.00%
2021/12/08	2	91.50	0	0.00	91.60	2	2,125	0.09%
2021/12/07	0	0.00	1	93.60	93.60	-1	2,093	-0.05%
2021/12/03	2	96.05	2	96.60	95.80	0	2,136	0.00%
2021/12/02	2	96.70	1	97.10	94.60	1	2,197	0.05%
2021/11/25	0	0.00	1	91.30	91.00	-1	2,364	-0.04%
2021/11/22	0	0.00	2	94.70	94.00	-2	2,378	-0.08%
2021/11/19	3	98.47	0	0.00	94.40	3	2,386	0.13%
2021/11/18	1	96.40	0	0.00	96.00	1	2,243	0.04%
2021/11/16	2	91.30	2	91.30	91.70	0	2,198	0.00%
2021/11/15	0	0.00	2	92.30	92.40	-2	2,206	-0.09%
2021/11/12	0	90.00	0	0.00	90.30	0	2,209	0.00%
2021/11/11	0	90.20	0	0.00	89.90	0	2,216	0.00%
2021/11/08	0	0.00	2	86.90	86.70	-2	2,284	-0.09%
2021/11/03	0	0.00	2	86.80	86.70	-2	2,543	-0.08%
2021/11/02	0	0.00	1	86.20	85.70	-1	2,653	-0.04%
2021/11/01	0	0.00	1	88.70	88.70	-1	2,715	-0.04%
2021/10/27	0	0.00	1	83.90	84.70	-1	2,784	-0.04%
2021/10/25	0	0.00	2	86.50	86.40	-2	2,896	-0.07%
2021/10/22	0	0.00	1	86.70	85.50	-1	3,031	-0.03%
2021/10/21	0	0.00	0.1	85.80	86.30	-0.1	3,119	0.00%
2021/10/18	0	0.00	1	82.40	82.50	-1	3,833	-0.03%
2021/10/14	1	80.00	0	0.00	80.60	1	4,800	0.02%
2021/10/13	2	79.80	0	0.00	79.50	2	5,370	0.04%
2021/10/12	2	82.30	0	0.00	82.30	2	5,542	0.04%
2021/10/04	1	87.30	1	88.40	84.80	0	6,028	0.00%
2021/10/01	0	0.00	2	87.50	88.30	-2	6,036	-0.03%
2021/09/30	2	90.00	0	0.00	90.70	2	6,031	0.03%
2021/09/29	0	0.00	1	91.10	90.80	-1	6,042	-0.02%
2021/09/28	1	94.50	4	94.95	94.00	-3	6,068	-0.05%
2021/09/27	0	0.00	2	94.55	94.40	-2	6,044	-0.03%
2021/09/24	2	93.05	0	0.00	93.00	2	6,036	0.03%
2021/09/14	3	92.37	0	0.00	91.60	3	6,096	0.05%
2021/09/13	1	93.30	1	93.50	93.10	0	6,119	0.00%
2021/09/10	1	91.70	0	0.00	91.70	1	6,107	0.02%
2021/09/08	2	90.40	0	0.00	90.30	2	6,152	0.03%
2021/09/07	1	98.10	3	95.07	92.80	-2	6,127	-0.03%
2021/09/06	5	99.36	6	99.32	98.10	-1	6,064	-0.02%
2021/09/03	9	95.88	4	96.28	98.40	5	5,965	0.08%
2021/09/02	4	94.33	4	94.15	93.70	0	6,177	0.00%
2021/09/01	0	0.00	2	91.70	93.50	-2	6,181	-0.03%
2021/08/31	1	90.40	2	90.15	90.50	-1	6,160	-0.02%
2021/08/30	0	0.00	1	91.50	91.30	-1	6,173	-0.02%
2021/08/27	0	0.00	2	91.50	91.50	-2	6,181	-0.03%
2021/08/26	4	92.60	1	93.50	91.40	3	6,204	0.05%
2021/08/24	3	91.50	1	91.90	90.10	2	6,201	0.03%
2021/08/20	1	87.10	1	87.90	87.40	0	6,218	0.00%
2021/08/19	5	87.50	0	0.00	86.50	5	6,312	0.08%
2021/08/16	0	0.00	1	89.50	89.50	-1	6,377	-0.02%
2021/08/13	3	91.27	0	0.00	90.20	3	6,372	0.05%
2021/08/12	2	95.35	1	95.60	95.20	1	6,355	0.02%
2021/08/11	0	0.00	2	96.40	95.00	-2	6,423	-0.03%
2021/08/10	1	106.00	0	0.00	106.00	1	6,422	0.02%
2021/08/09	5	109.00	2	112.25	108.50	3	6,404	0.05%
2021/08/06	2	112.00	1.3	111.60	111.50	0.8	6,413	0.01%
2021/08/05	2	109.00	1	107.50	110.50	1	6,508	0.02%
2021/08/04	2	106.50	0	0.00	106.50	2	6,567	0.03%
2021/07/30	2	106.00	1.1	105.14	107.50	0.9	6,733	0.01%
2021/07/28	6.1	100.39	8	102.13	103.00	-1.9	6,679	-0.03%
2021/07/27	11	107.23	5	107.60	104.50	6	6,687	0.09%
2021/07/26	4	109.25	0	0.00	108.50	4	6,732	0.06%
2021/07/23	8	110.88	6	107.58	108.00	2	6,695	0.03%
2021/07/22	6	114.17	6	113.75	113.00	0	6,483	0.00%
2021/07/21	9	113.83	13	116.62	112.50	-4	6,273	-0.06%
2021/07/20	11	110.45	3	109.67	109.00	8	5,889	0.14%
2021/07/19	6	109.08	10.1	110.72	113.00	-4.1	5,631	-0.07%
2021/07/16	3	104.67	4.1	101.91	103.00	-1.1	5,231	-0.02%
2021/07/14	1	99.00	0	0.00	99.00	1	5,090	0.02%
2021/07/13	4.2	104.24	8	104.00	99.10	-3.9	5,086	-0.08%
2021/07/12	4	99.90	6	98.83	101.50	-2	4,974	-0.04%
2021/07/08	1	96.20	1	95.90	95.30	0	4,959	0.00%
2021/07/07	1	95.80	0	0.00	94.80	1	5,000	0.02%
2021/07/05	4	96.15	0	0.00	96.10	4	5,245	0.08%
2021/07/01	2	93.20	0	0.00	92.60	2	5,556	0.04%
2021/06/28	3	94.00	0	0.00	95.10	3	6,207	0.05%
2021/06/23	1	94.50	0	0.00	94.00	1	6,868	0.01%
2021/06/22	0	0.00	1	93.40	92.60	-1	7,365	-0.01%
2021/06/21	0	0.00	2	94.40	94.30	-2	7,403	-0.03%
2021/06/18	3	96.70	0	0.00	96.40	3	7,453	0.04%
2021/06/17	0	0.00	2	94.50	96.50	-2	7,514	-0.03%
2021/06/16	2.2	95.05	1	94.50	94.30	1.2	7,571	0.02%
2021/06/15	1	94.60	1	95.70	96.20	0	7,698	0.00%
2021/06/11	1	96.30	0	0.00	95.10	1	8,301	0.01%
2021/06/10	10	98.20	3	97.93	96.80	7	8,717	0.08%
2021/06/09	0	0.00	2	94.70	94.30	-2	8,500	-0.02%
2021/06/03	0	0.00	1	93.00	92.70	-1	8,910	-0.01%
2021/06/02	2	93.15	0	0.00	93.00	2	9,000	0.02%
2021/05/31	0	0.00	1	94.50	94.30	-1	9,093	-0.01%
2021/05/28	0	0.00	1	93.70	94.10	-1	9,206	-0.01%
2021/05/27	1	93.20	2	94.65	94.00	-1	9,409	-0.01%
2021/05/26	0	0.00	1	92.10	91.80	-1	9,402	-0.01%
2021/05/25	2	93.10	1	92.30	92.20	1	9,629	0.01%
2021/05/19	0	0.00	1	88.60	89.90	-1	11,189	-0.01%
2021/05/17	2	85.45	31	83.01	82.50	-29	11,952	-0.24%
2021/05/14	1	89.20	0	0.00	88.00	1	11,990	0.01%
2021/05/13	8	89.01	3	90.13	88.90	5	11,927	0.04%
2021/05/11	1	93.30	0	0.00	90.50	1	11,690	0.01%
2021/05/07	0	0.00	3	98.83	99.50	-3	11,696	-0.03%
2021/05/06	0	0.00	1	97.10	96.60	-1	11,821	-0.01%
2021/05/05	11	99.65	1	102.00	97.20	10	12,583	0.08%
2021/05/04	1	99.70	0	0.00	100.50	1	13,173	0.01%
2021/05/03	2	103.75	1	102.50	102.00	1	13,120	0.01%
2021/04/29	2	111.75	1	113.00	110.00	1	13,021	0.01%
2021/04/28	1.3	110.00	2	110.00	112.00	-0.8	12,981	-0.01%
2021/04/27	12	110.46	0	0.00	109.50	12	12,943	0.09%
2021/04/26	16	114.19	2	114.25	114.50	14	12,885	0.11%
2021/04/23	3	113.50	1	114.00	112.50	2	12,828	0.02%
2021/04/22	4	112.75	4	111.00	109.50	0	12,847	0.00%
2021/04/21	1	111.00	1	110.50	111.00	0	12,799	0.00%
2021/04/20	0	0.00	4	112.50	110.00	-4	12,813	-0.03%
2021/04/16	2	113.00	7	112.57	110.50	-5	12,837	-0.04%
2021/04/15	9	109.50	2	110.50	112.50	7	12,742	0.05%
2021/04/14	2	107.25	10	106.10	106.00	-8	12,670	-0.06%
2021/04/13	6	112.00	0	0.00	108.00	6	12,569	0.05%
2021/04/12	7	111.00	4	108.88	108.50	3	12,524	0.02%
2021/04/09	10	113.80	2	115.50	113.00	8	12,433	0.06%
2021/04/08	19	113.21	15	114.57	113.50	4	12,344	0.03%
2021/04/07	6	111.00	15	111.83	115.00	-9	12,160	-0.07%
2021/04/06	32	113.64	1	114.00	114.00	31	12,000	0.26%
2021/04/01	0	0.00	12.1	103.27	105.50	-12.1	11,755	-0.10%
2021/03/31	11	102.18	0	0.00	102.00	11	11,534	0.10%
2021/03/30	7	103.00	7	103.14	103.00	0	11,375	0.00%
2021/03/29	3	101.83	2	99.30	99.40	1	11,059	0.01%
2021/03/26	1	97.70	4	98.05	98.00	-3	10,827	-0.03%
2021/03/25	4	96.65	3	99.80	96.70	1	10,729	0.01%
2021/03/24	0	0.00	1	95.00	94.80	-1	10,232	-0.01%
2021/03/23	0	0.00	2	94.00	93.60	-2	10,227	-0.02%
2021/03/22	2	93.70	1	95.00	93.50	1	10,174	0.01%
2021/03/19	2	92.60	0	0.00	92.80	2	10,113	0.02%
2021/03/18	2	95.45	0	0.00	94.10	2	10,049	0.02%
2021/03/17	7	96.36	3	94.37	94.50	4	9,947	0.04%
2021/03/16	2	96.80	15	95.21	98.70	-13	9,404	-0.14%
2021/03/12	2	88.55	3	88.27	88.40	-1	8,991	-0.01%
2021/03/11	6	88.68	2	88.35	88.20	4	8,903	0.04%
2021/03/10	3	85.63	5	85.86	86.30	-2	8,775	-0.02%
2021/03/09	4	83.83	6	83.57	85.30	-2	8,750	-0.02%
2021/03/08	0	0.00	10	84.99	84.50	-10	8,811	-0.11%
2021/03/05	3	85.40	0	0.00	85.80	3	8,735	0.03%
2021/03/04	1	85.00	0	0.00	84.70	1	8,712	0.01%
2021/03/03	6	85.52	2	84.90	84.90	4	8,709	0.05%
2021/03/02	12	87.36	17	88.82	85.70	-5	8,584	-0.06%
2021/02/26	5	84.46	1	83.90	84.60	4	8,371	0.05%
2021/02/25	3	86.97	12	87.05	86.50	-9	8,356	-0.11%
2021/02/24	23	86.24	6	84.87	84.10	17	8,261	0.21%
2021/02/23	1	83.70	10	83.75	84.00	-9	7,957	-0.11%
2021/02/22	18	90.49	13	87.87	87.60	5	7,648	0.07%
2021/02/19	2	80.80	8	86.85	87.80	-6	7,132	-0.08%
2021/02/18	12	79.22	13	78.45	79.90	-1	6,636	-0.02%
2021/02/17	0	0.00	7	75.83	76.30	-7	6,055	-0.12%
2021/02/05	3	69.97	5	70.30	69.40	-2	5,783	-0.03%
2021/02/04	2	68.80	2	68.40	68.80	0	5,746	0.00%
2021/02/03	0	0.00	1	69.00	68.60	-1	5,769	-0.02%
2021/01/29	0	0.00	0	70.00	66.20	0	6,303	0.00%
2021/01/28	5	70.10	0	0.00	68.70	5	6,298	0.08%
2021/01/27	6	76.83	11	74.17	72.80	-5	6,149	-0.08%
2021/01/26	13	74.91	4	74.93	76.20	9	5,438	0.17%
2021/01/25	0	0.00	2	69.90	69.30	-2	4,835	-0.04%
2021/01/22	0	0.00	2	66.95	67.60	-2	4,794	-0.04%
2021/01/21	1	64.60	0	66.00	64.60	1	4,809	0.02%
2021/01/20	0	0.00	2	66.30	65.30	-2	4,819	-0.04%
2021/01/18	2	70.80	1	71.50	69.00	1	4,972	0.02%
2021/01/15	1	70.10	0	0.00	69.50	1	4,999	0.02%
2021/01/14	0	0.00	1	70.40	69.70	-1	4,984	-0.02%
2021/01/13	2	68.40	0	0.00	67.80	2	4,922	0.04%
2021/01/12	2	68.05	3	67.60	66.70	-1	4,993	-0.02%
2021/01/11	2	66.00	2	67.90	67.40	0	5,037	0.00%
2021/01/08	0	0.00	5	66.90	67.20	-5	5,155	-0.10%
2021/01/07	0	0.00	10	67.40	66.80	-10	5,201	-0.19%
2021/01/06	5	66.60	0	0.00	65.50	5	5,280	0.09%
2020/12/31	0	0.00	1	66.10	65.70	-1	6,172	-0.02%
2020/12/28	0	0.00	5	65.00	65.10	-5	6,926	-0.07%
2020/12/25	5	65.10	0	0.00	64.70	5	7,084	0.07%
2020/12/24	0	0.00	1	64.90	65.00	-1	7,243	-0.01%
2020/12/21	1	63.50	1	63.40	63.50	0	8,202	0.00%
2020/12/17	1	63.60	0	0.00	63.40	1	8,854	0.01%
2020/12/14	1	66.00	0	0.00	65.90	1	10,057	0.01%
2020/12/11	5	65.20	0	0.00	65.40	5	11,020	0.05%
2020/12/10	8	67.63	11	67.58	67.10	-3	11,773	-0.03%
2020/12/09	10	69.20	12	69.02	69.40	-2	11,866	-0.02%
2020/12/08	3	68.60	0	0.00	68.40	3	11,815	0.03%
2020/12/07	9	67.94	4	67.60	67.20	5	11,731	0.04%
2020/12/04	0	0.00	3	68.30	67.90	-3	11,694	-0.03%
2020/12/03	8	69.06	13	67.95	67.40	-5	11,759	-0.04%
2020/12/02	11	68.49	1	68.00	68.70	10	11,711	0.09%
2020/12/01	2	67.60	1	67.80	67.60	1	11,601	0.01%
2020/11/30	1	66.70	0	0.00	66.90	1	11,605	0.01%
2020/11/27	0	0.00	2	67.00	66.70	-2	11,637	-0.02%
2020/11/26	1	65.80	4	65.95	66.10	-3	11,562	-0.03%
2020/11/25	3	65.40	0	0.00	65.40	3	11,556	0.03%
2020/11/24	0	0.00	2	67.60	66.40	-2	11,565	-0.02%
2020/11/23	2	65.30	2	66.30	67.20	0	11,498	0.00%
2020/11/20	2	64.95	4	65.00	65.30	-2	11,365	-0.02%
2020/11/19	1	64.90	0	0.00	64.90	1	11,354	0.01%
2020/11/18	4	65.70	0	0.00	65.50	4	11,345	0.04%
2020/11/16	1	65.20	1	65.40	65.40	0	11,380	0.00%
2020/11/11	2	65.25	0	0.00	65.30	2	11,322	0.02%
2020/11/10	0	0.00	1	64.70	64.70	-1	11,299	-0.01%
2020/11/09	5	68.46	3	67.33	68.00	2	11,116	0.02%
2020/11/06	1	71.50	1	72.30	71.10	0	10,825	0.00%
2020/11/05	2	72.00	5	70.98	70.90	-3	10,723	-0.03%
2020/11/04	1	70.00	0	0.00	70.10	1	10,662	0.01%
2020/11/03	0	0.00	1	69.20	70.30	-1	10,795	-0.01%
2020/11/02	0	0.00	2	67.30	68.30	-2	10,743	-0.02%
2020/10/30	3	67.87	0	0.00	66.70	3	10,713	0.03%
2020/10/29	3	67.10	3	67.20	67.30	0	10,687	0.00%
2020/10/28	2	68.70	1.1	68.78	68.10	0.9	10,672	0.01%
2020/10/27	3.1	68.49	5	68.68	68.50	-1.9	10,652	-0.02%
2020/10/26	1	70.30	1	72.10	69.00	0	10,621	0.00%
2020/10/23	0	0.00	5	71.48	71.00	-5	10,467	-0.05%
2020/10/22	1	70.00	0	0.00	70.70	1	10,379	0.01%
2020/10/21	4	70.08	3	69.80	70.00	1	10,253	0.01%
2020/10/20	2	70.10	0	0.00	69.50	2	10,227	0.02%
2020/10/19	2	68.75	1	68.70	69.50	1	10,126	0.01%
2020/10/16	0	0.00	17	69.73	68.00	-17	10,087	-0.17%
2020/10/15	20	70.20	20	69.20	69.50	0	9,935	0.00%
2020/10/14	0	0.00	1	70.80	69.50	-1	9,900	-0.01%
2020/10/12	2	70.20	1	70.50	70.50	1	9,844	0.01%
2020/10/08	7	71.51	1	72.90	69.30	6	9,750	0.06%
2020/10/07	7	68.66	7	70.79	71.60	0	9,124	0.00%
2020/10/06	2	66.20	3	67.40	67.90	-1	8,740	-0.01%
2020/09/30	1	66.20	2	65.15	66.30	-1	8,782	-0.01%
2020/09/29	1	65.00	2	64.45	64.00	-1	8,741	-0.01%
2020/09/28	3	66.93	1	64.60	64.60	2	8,704	0.02%
2020/09/25	7	68.23	6	67.53	67.30	1	8,552	0.01%
2020/09/24	15	68.79	4	67.75	67.50	11	8,202	0.13%
2020/09/23	1	68.10	4	69.58	70.10	-3	7,934	-0.04%
2020/09/22	7	69.83	4	69.75	68.50	3	7,740	0.04%
2020/09/21	18	69.76	9	69.87	69.00	9	7,383	0.12%
2020/09/18	4	71.70	2	72.05	72.20	2	7,242	0.03%
2020/09/17	1	69.50	8	71.19	72.00	-7	6,767	-0.10%
2020/09/16	4	68.70	9	70.10	70.00	-5	6,369	-0.08%
2020/09/15	3	63.23	6	64.48	65.10	-3	5,609	-0.05%
2020/09/14	0	0.00	7	56.54	59.20	-7	4,909	-0.14%
2020/09/09	0	0.00	5	55.00	55.30	-5	4,950	-0.10%
2020/09/08	0	0.00	2	55.75	54.70	-2	4,999	-0.04%
2020/09/04	5	53.90	0	0.00	54.20	5	5,133	0.10%
2020/09/02	0	0.00	1	55.30	55.30	-1	5,323	-0.02%
2020/08/31	1	53.50	0	0.00	53.80	1	5,701	0.02%
2020/08/28	3	54.73	3	54.63	53.80	0	5,973	0.00%
2020/08/26	0	0.00	1	54.50	54.40	-1	6,355	-0.02%
2020/08/25	0	0.00	2	52.95	53.10	-2	6,497	-0.03%
2020/08/24	1	52.10	0	0.00	52.90	1	6,655	0.02%
2020/08/21	4	51.70	0	0.00	52.10	4	6,881	0.06%
2020/08/20	2	50.85	4	52.93	50.90	-2	7,135	-0.03%
2020/08/19	1	56.10	0	0.00	55.10	1	7,182	0.01%
2020/08/18	1	56.00	1	55.30	55.40	0	7,250	0.00%
2020/08/17	1	55.60	1	55.30	55.30	0	7,487	0.00%
2020/08/14	1	55.10	1	54.70	54.70	0	7,583	0.00%
2020/08/13	1	55.40	4	54.43	54.80	-3	7,687	-0.04%
2020/08/12	0	0.00	6	53.05	54.80	-6	8,026	-0.07%
2020/08/11	0	0.00	2	54.05	53.00	-2	8,560	-0.02%
2020/08/10	2	55.90	5	55.56	54.80	-3	8,853	-0.03%
2020/08/07	15	56.75	1	56.00	56.00	14	9,415	0.15%
2020/08/06	0	0.00	2	54.00	52.70	-2	9,507	-0.02%
2020/08/04	3	53.50	1	54.00	53.70	2	10,440	0.02%
2020/08/03	0	0.00	6	54.05	53.80	-6	11,261	-0.05%
2020/07/29	0	0.00	1	51.40	51.60	-1	12,730	-0.01%
2020/07/28	2	51.60	0	0.00	50.20	2	12,797	0.02%
2020/07/27	1	50.70	0	0.00	50.00	1	12,956	0.01%
2020/07/24	2	51.20	2	52.40	51.00	0	13,285	0.00%
2020/07/23	3	52.60	0	0.00	52.70	3	13,327	0.02%
2020/07/22	10	53.25	7	52.70	52.70	3	13,415	0.02%
2020/07/21	7	52.71	10	52.70	53.30	-3	13,584	-0.02%
2020/07/17	0	0.00	14	52.21	52.10	-14	13,921	-0.10%
2020/07/16	6	55.35	0	0.00	55.00	6	13,922	0.04%
2020/07/15	8	59.01	1	57.90	58.20	7	13,949	0.05%
2020/07/14	0	0.00	6	60.15	59.50	-6	14,039	-0.04%
2020/07/13	8	62.85	0	0.00	62.50	8	14,127	0.06%
2020/07/10	0	0.00	2	62.30	61.50	-2	14,144	-0.01%
2020/07/09	2	62.00	8	62.31	62.10	-6	14,181	-0.04%
2020/07/08	1	60.90	7	59.86	61.20	-6	14,222	-0.04%
2020/07/07	3	60.27	1	61.00	60.40	2	14,351	0.01%
2020/07/06	0	0.00	102	59.63	59.90	-102	14,471	-0.70%	大賣/鉅額交易
2020/07/03	0	0.00	1	58.40	58.70	-1	14,561	-0.01%
2020/07/02	0	0.00	1	57.80	58.40	-1	14,934	-0.01%
2020/07/01	5	57.54	61	57.40	57.10	-56	15,227	-0.37%
2020/06/30	19	56.05	2	56.00	56.70	17	15,401	0.11%
2020/06/29	11	56.20	24	56.73	56.20	-13	15,402	-0.08%
2020/06/24	20	55.84	11	55.28	55.90	9	15,345	0.06%
2020/06/23	13	54.98	14	55.30	55.00	-1	15,400	-0.01%
2020/06/22	10	55.16	6	55.87	56.20	4	15,324	0.03%
2020/06/19	6	52.87	1	53.80	53.80	5	15,159	0.03%
2020/06/18	20	53.40	20	53.19	53.10	0	15,116	0.00%
2020/06/17	5	53.28	0	0.00	53.10	5	15,086	0.03%
2020/06/16	3	52.67	0	0.00	52.70	3	15,056	0.02%
2020/06/15	2	51.90	3	51.20	51.10	-1	15,052	-0.01%
2020/06/12	4	51.35	0	0.00	51.80	4	15,063	0.03%
2020/06/10	5	51.54	5	51.70	51.60	0	15,146	0.00%
2020/06/09	7	52.60	15	52.10	52.00	-8	15,178	-0.05%
2020/06/08	25	53.24	5	52.70	52.00	20	15,246	0.13%
2020/06/05	5	57.82	5	57.70	57.70	0	15,141	0.00%
2020/06/04	7	59.34	10	58.60	58.00	-3	15,353	-0.02%
2020/06/03	120	59.54	121	60.28	60.30	-1	15,769	-0.01%	大買/大賣/
2020/06/02	1	58.70	2	58.00	57.70	-1	15,984	-0.01%
2020/06/01	1	58.40	123	58.73	58.30	-122	16,421	-0.74%	大賣/鉅額交易
2020/05/29	6	57.62	2	57.65	57.70	4	16,642	0.02%
2020/05/28	8	57.76	8	57.76	57.10	0	16,528	0.00%
2020/05/27	7	57.36	4	56.20	55.90	3	16,379	0.02%
2020/05/26	2	57.85	1	57.90	58.10	1	16,134	0.01%
2020/05/25	124	57.54	4	57.73	57.80	120	16,019	0.75%	大買/鉅額交易
2020/05/22	2	59.50	3	58.47	57.10	-1	15,985	-0.01%
2020/05/21	1	58.60	0	0.00	58.00	1	15,991	0.01%
2020/05/20	0	0.00	1	57.60	57.40	-1	15,879	-0.01%
2020/05/19	2	57.95	3	58.97	57.00	-1	15,747	-0.01%
2020/05/18	126	61.18	4	61.30	61.20	122	15,364	0.79%	大買/鉅額交易
2020/05/15	2	60.25	1	58.30	57.50	1	14,791	0.01%
2020/05/14	23	60.46	127	61.59	59.80	-104	14,442	-0.72%	大賣/鉅額交易
2020/05/13	1	59.80	3	60.80	61.00	-2	13,802	-0.01%
2020/05/12	111	60.86	12	60.54	60.80	99	13,520	0.73%	大買/
2020/05/11	12	57.82	10	58.32	59.50	2	12,981	0.02%
2020/05/08	12	59.09	10	57.96	58.30	2	12,517	0.02%
2020/05/07	13	53.82	30	54.49	55.70	-17	11,727	-0.14%
2020/05/06	36	53.96	31	53.80	50.70	5	11,237	0.04%
2020/05/05	10	47.42	15	47.60	50.30	-5	10,483	-0.05%
2020/05/04	1	46.55	0	0.00	45.80	1	10,202	0.01%
2020/04/30	31	46.73	16	46.29	46.10	15	10,141	0.15%
2020/04/29	7	46.79	29	46.93	47.75	-22	9,941	-0.22%
2020/04/28	6	45.80	9	44.93	44.85	-3	9,568	-0.03%
2020/04/27	2	45.88	0	0.00	45.85	2	9,479	0.02%
2020/04/24	11	47.06	15	47.25	46.10	-4	9,357	-0.04%
2020/04/23	0	0.00	2	46.33	46.30	-2	9,122	-0.02%
2020/04/22	3	45.62	7	45.30	45.40	-4	8,898	-0.04%
2020/04/20	1	44.30	12	44.58	44.70	-11	8,549	-0.13%
2020/04/17	12	44.57	6	44.82	43.85	6	8,441	0.07%
2020/04/16	1	46.20	7	46.49	45.65	-6	8,248	-0.07%
2020/04/15	11	45.07	3	45.40	45.00	8	8,048	0.10%
2020/04/14	10	45.60	4	46.70	45.45	6	7,936	0.08%
2020/04/13	8	46.02	22	46.38	45.80	-14	7,732	-0.18%
2020/04/10	21	44.92	3	44.90	44.50	18	7,445	0.24%
2020/04/09	8	45.84	1	44.05	44.05	7	7,180	0.10%
2020/04/08	1	42.95	13	42.95	43.40	-12	6,922	-0.17%
2020/04/07	8	45.60	23	44.76	43.50	-15	6,708	-0.22%
2020/04/06	27	43.21	6	43.31	43.70	21	6,238	0.34%
2020/04/01	8	38.12	12	39.04	39.75	-4	5,855	-0.07%
2020/03/31	1	36.80	1	36.55	36.15	0	5,580	0.00%
2020/03/30	1	35.30	2	35.63	36.20	-1	5,518	-0.02%
2020/03/27	18	36.34	4	36.24	36.00	14	5,446	0.26%
2020/03/26	0	0.00	2	35.10	35.00	-2	5,314	-0.04%
2020/03/25	0	0.00	1	34.90	34.25	-1	5,254	-0.02%
2020/03/24	1	34.70	1	34.70	34.40	0	5,180	0.00%
2020/03/23	1	33.95	0	0.00	33.15	1	5,108	0.02%
2020/03/20	1	33.80	2	33.63	33.85	-1	5,069	-0.02%
2020/03/19	3	32.47	5	32.02	31.10	-2	5,000	-0.04%
2020/03/18	4	35.41	3	35.25	34.50	1	4,882	0.02%
2020/03/17	7	34.91	9	34.85	34.45	-2	4,772	-0.04%
2020/03/16	5	35.29	3	35.17	34.20	2	4,627	0.04%
2020/03/13	0	0.00	5	32.15	32.95	-5	4,383	-0.11%
2020/03/12	8	38.15	12	36.59	35.70	-4	4,232	-0.09%
2020/03/11	15	40.34	3	38.47	38.20	12	3,998	0.30%
2020/03/10	2	42.00	11	40.57	38.90	-9	3,708	-0.24%
2020/03/09	10	47.42	34	47.67	43.00	-24	3,398	-0.71%
2020/03/06	33	45.15	2	45.28	46.20	31	2,687	1.15%
2020/03/05	4	40.93	6	40.94	42.00	-2	2,126	-0.09%
2020/03/04	16	38.66	5	37.10	39.15	11	1,554	0.71%
2020/03/03	1	35.15	16	35.13	35.60	-15	1,144	-1.31%
2020/03/02	8	35.69	0	35.30	35.10	8	1,075	0.74%
2020/02/25	4	35.26	1	36.80	35.00	3	895	0.34%
2020/02/24	23	37.07	4	37.18	36.65	19	808	2.35%
2020/02/17	1	34.50	1	34.15	34.10	0	489	0.00%
2020/02/13	0	0.00	1	33.75	33.75	-1	470	-0.21%
2020/02/10	3	35.33	2	35.23	33.85	1	454	0.22%
2020/02/07	2	34.95	2	35.13	34.40	0	390	0.00%
2020/02/06	5	34.70	0	0.00	33.70	5	327	1.53%
2020/01/31	0	0.00	2.1	31.20	31.30	-2.1	227	-0.93%
2020/01/20	0	0.00	3	33.08	33.15	-3	219	-1.37%
2020/01/14	0	0.00	2	32.85	32.75	-2	231	-0.86%
2020/01/13	0	0.00	4	32.76	32.70	-4	232	-1.72%
2020/01/02	0	0.00	5	33.28	33.50	-5	255	-1.96%
2019/12/16	3	32.75	0	0.00	32.90	3	290	1.03%
2019/11/22	0	0.00	17	32.16	32.15	-17	538	-3.16%
2019/08/26	0	0.00	1	33.75	33.10	-1	318	-0.31%
2019/08/20	17	35.00	0	0.00	34.50	17	280	6.05%
2019/08/14	1	33.25	0	0.00	33.20	1	214	0.47%
2019/07/10	1	30.40	0	0.00	30.55	1	168	0.59%
2019/06/13	0	0.00	1	30.90	30.85	-1	217	-0.46%
2019/05/06	0	0.00	10	31.70	31.70	-10	223	-4.48%
2019/04/22	0	0.00	1.1	32.10	32.15	-1.1	211	-0.50%
2018/12/27	0	0.00	6	28.80	28.80	-6	113	-5.26%
2018/12/07	1	29.15	0	0.00	29.00	1	111	0.90%
2018/12/03	0	0.00	2	29.05	29.40	-2	116	-1.72%
2018/11/29	0	0.00	2	28.95	28.80	-2	114	-1.75%
2018/11/28	0	0.00	6	28.95	28.95	-6	114	-5.26%
2018/08/23	0	0.00	1	31.35	31.35	-1	262	-0.38%
2018/08/21	0	0.00	1	31.35	31.80	-1	268	-0.37%
2018/06/26	1	30.25	1	30.25	30.20	0	328	0.00%
2018/06/07	0	0.00	2	32.75	32.65	-2	431	-0.46%
2018/06/06	12	32.89	10	32.70	32.70	2	445	0.45%
2018/05/18	6	31.90	0	0.00	31.80	6	650	0.92%
2018/05/15	1	31.80	0	0.00	32.00	1	682	0.15%
2018/05/14	0	0.00	1	32.05	32.20	-1	712	-0.14%
2018/03/20	0	0.00	4	38.00	38.00	-4	962	-0.42%
2018/03/14	2	37.40	0	0.00	37.65	2	1,204	0.17%
2018/03/08	0	0.00	1	37.15	37.90	-1	1,253	-0.08%
2018/03/06	10	37.20	10	37.20	37.20	0	1,268	0.00%
2018/02/26	10	37.48	10	37.35	37.35	0	1,494	0.00%
2018/02/23	20	36.82	25	36.86	37.05	-5	1,473	-0.34%
2018/02/02	0	0.00	6	34.26	34.90	-6	1,509	-0.40%
2018/01/24	0	0.00	10	34.63	35.25	-10	1,849	-0.54%
2018/01/22	0	0.00	0.1	34.75	34.35	-0.1	2,070	0.00%
2018/01/16	0	0.00	0.1	35.35	35.30	-0.1	2,059	0.00%
2018/01/15	0	0.00	0.1	35.00	34.90	-0.1	2,070	0.00%
2018/01/12	0	0.00	0.1	35.15	35.00	-0.1	2,082	0.00%
2018/01/10	6	35.23	0	0.00	35.00	6	2,123	0.28%
2018/01/09	0	0.00	3	35.80	35.70	-3	2,107	-0.14%
2018/01/08	2	36.53	0	0.00	36.45	2	2,092	0.10%
2018/01/04	1	37.20	5	37.08	37.30	-4	2,058	-0.19%