致和證 (5864)-國票-南科券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.25
漲跌
▲0.15
漲幅
+0.65%
成交量
1,696張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0.3	23.10	5	23.00	23.10	-4.8	2,349	-0.20%
2024/06/14	2.1	22.78	0	0.00	22.85	2.1	2,319	0.09%
2024/06/13	1.6	22.65	2	22.70	22.70	-0.4	2,318	-0.02%
2024/06/12	2	22.35	3	22.50	22.35	-1	2,321	-0.04%
2024/06/11	5	22.95	0	0.00	22.55	5	2,338	0.21%
2024/06/07	7	21.79	0	0.00	22.05	7	2,321	0.30%
2024/06/06	10	22.80	0	0.00	22.85	10	2,270	0.44%
2024/05/31	0	0.00	0.8	22.90	22.95	-0.8	2,311	-0.03%
2024/05/30	5	23.00	0	0.00	23.05	5	2,297	0.22%
2024/05/27	0	0.00	1	22.45	22.80	-1	2,276	-0.04%
2024/05/21	0	0.00	4.2	23.14	23.00	-4.2	2,216	-0.19%
2024/05/15	0	0.00	1.4	23.49	23.45	-1.4	2,108	-0.07%
2024/05/14	0	0.00	12	23.26	23.40	-12	2,127	-0.56%
2024/05/13	10	24.05	0	0.00	23.55	10	2,103	0.48%
2024/05/10	4	23.90	4	23.95	23.75	0	2,076	0.00%
2024/05/09	1	23.05	0	0.00	22.60	1	1,994	0.05%
2024/05/07	3	23.85	0	0.00	23.25	3	1,900	0.16%
2024/04/30	0	0.00	2	22.90	22.90	-2	1,683	-0.12%
2024/04/29	3	22.30	0	0.00	22.30	3	1,635	0.18%
2024/04/16	0	0.00	1	19.25	18.95	-1	1,412	-0.07%
2024/04/15	0	0.00	5	20.05	20.00	-5	1,366	-0.37%
2024/04/12	0	0.00	1	20.65	20.55	-1	1,341	-0.07%
2024/04/10	2	20.80	0	0.00	20.70	2	1,341	0.15%
2024/04/08	0	0.00	1	21.65	21.70	-1	1,266	-0.08%
2024/04/02	1	20.50	0	0.00	20.30	1	1,151	0.09%
2024/03/08	0	0.00	5	17.53	17.35	-5	1,030	-0.49%
2024/02/26	0	0.00	24	16.40	16.65	-24	1,000	-2.40%
2024/02/20	1	16.30	0	0.00	16.35	1	1,074	0.09%
2024/02/16	24	16.05	0	0.00	16.15	24	1,084	2.21%
2024/01/17	0	0.00	3	16.45	16.25	-3	1,078	-0.28%
2024/01/16	0	0.00	1	16.85	16.70	-1	1,070	-0.09%
2024/01/09	0	0.00	6	17.15	16.95	-6	1,100	-0.55%
2023/12/25	1	16.80	0	0.00	16.75	1	1,128	0.09%
2023/12/20	3	17.15	0	0.00	17.10	3	1,117	0.27%
2023/12/15	0	0.00	20	17.34	17.65	-20	1,098	-1.82%
2023/12/14	5	16.90	0	0.00	17.05	5	1,055	0.47%
2023/12/12	0	0.00	2	16.70	16.60	-2	1,045	-0.19%
2023/12/07	0.9	17.35	0	0.00	17.30	0.9	1,013	0.08%
2023/12/05	8.9	16.87	10	16.80	17.15	-1.1	990	-0.11%
2023/11/27	0	0.00	8	16.15	16.00	-8	966	-0.83%
2023/11/22	15	16.73	0	0.00	16.55	15	952	1.58%
2023/11/07	0	0.00	10	15.95	15.95	-10	989	-1.01%
2023/10/31	0	0.00	1	15.65	15.20	-1	1,250	-0.08%
2023/10/27	1	16.05	0	0.00	15.80	1	1,328	0.08%
2023/10/17	1	15.95	0	0.00	15.95	1	1,640	0.06%
2023/09/27	0	0.00	0.3	18.35	18.55	-0.3	2,449	-0.01%
2023/09/19	0	0.00	1	19.30	19.10	-1	2,681	-0.04%
2023/09/15	0	0.00	1	19.55	19.90	-1	2,700	-0.04%
2023/09/14	2	19.80	0	0.00	19.85	2	2,704	0.07%
2023/08/16	0	0.00	0.2	22.35	22.10	-0.2	3,208	-0.01%
2023/08/15	0	0.00	1	22.90	22.85	-1	3,210	-0.03%
2023/08/11	5	23.00	1	23.05	23.05	4	3,195	0.13%
2023/08/10	2	23.10	0.5	22.95	22.95	1.5	3,190	0.05%
2023/08/09	2	23.30	0	0.00	23.35	2	3,166	0.06%
2023/08/08	1.2	23.48	1	24.65	23.65	0.2	3,140	0.01%
2023/08/07	0.6	25.65	0	0.00	25.65	0.6	3,001	0.02%
2023/08/04	1	28.50	0	0.00	28.45	1	3,006	0.03%
2023/08/02	0.1	27.85	14	27.36	27.30	-13.9	3,006	-0.46%
2023/08/01	10	28.78	0	0.00	28.70	10	2,993	0.33%
2023/07/25	0	0.00	7	29.65	29.60	-7	2,837	-0.25%
2023/07/24	11	28.94	0	0.00	28.65	11	2,774	0.40%
2023/07/20	0	0.00	0.2	26.20	26.45	-0.2	2,650	-0.01%
2023/07/18	3	26.25	0	0.00	26.25	3	2,607	0.12%
2023/07/17	0	0.00	12	26.20	26.40	-12	2,575	-0.47%
2023/07/14	12	25.66	0	25.30	25.85	12	2,541	0.47%
2023/07/13	1	25.60	2.5	25.25	25.20	-1.5	2,499	-0.06%
2023/07/10	0	0.00	19	29.27	28.20	-19	2,210	-0.86%
2023/07/07	0	0.00	7	30.82	30.50	-7	2,084	-0.34%
2023/07/06	20	31.70	5	32.15	31.00	15	2,005	0.75%
2023/07/05	1.5	29.30	0	0.00	29.80	1.5	1,809	0.08%
2023/07/04	0	0.00	2	28.70	29.00	-2	1,765	-0.11%
2023/06/30	0	0.00	1	25.90	26.20	-1	1,621	-0.06%
2023/06/28	0	0.00	2	24.50	24.50	-2	1,567	-0.13%
2023/06/21	0	0.00	1.2	25.08	25.20	-1.2	1,512	-0.08%
2023/06/15	0	0.00	2	25.75	25.80	-2	1,422	-0.14%
2023/06/14	0	0.00	10	25.80	25.55	-10	1,382	-0.72%
2023/06/12	0	0.00	10	25.27	25.30	-10	1,306	-0.77%
2023/06/09	0	0.00	2.2	24.93	25.70	-2.2	1,276	-0.18%
2023/06/07	20	25.32	13	25.17	25.90	7	1,186	0.59%
2023/06/06	30	26.04	5	26.05	24.50	25	1,123	2.23%
2023/06/02	0.3	22.55	0	0.00	22.50	0.3	1,008	0.02%
2023/06/01	0	0.00	2	22.25	22.35	-2	985	-0.20%
2023/05/31	0	0.00	6	21.30	21.65	-6	950	-0.63%
2023/05/29	0	0.00	10	21.13	20.80	-10	881	-1.13%
2023/05/26	0	0.00	3	20.55	20.70	-3	855	-0.35%
2023/05/19	0	0.00	0.3	18.45	18.50	-0.3	717	-0.04%
2023/05/11	0	0.00	0.7	18.00	17.95	-0.7	624	-0.10%
2023/05/09	1	18.05	0	0.00	18.05	1	589	0.17%
2023/05/03	0	0.00	5	16.00	16.10	-5	469	-1.06%
2023/04/25	0	0.00	1	15.05	14.85	-1	417	-0.24%
2023/03/31	0.6	14.00	0	0.00	14.10	0.6	273	0.21%
2023/03/29	0	0.00	4	13.90	13.90	-4	263	-1.52%
2023/03/22	0	0.00	1	14.30	14.15	-1	243	-0.41%
2023/03/16	0	0.00	5	13.15	12.80	-5	212	-2.35%
2023/03/09	0	0.00	2	14.40	14.30	-2	182	-1.10%
2023/03/08	2	14.28	0	0.00	14.20	2	170	1.17%
2023/02/22	1	11.85	0	0.00	11.85	1	91	1.10%
2022/12/13	0	0.00	0.1	10.50	10.50	-0.1	58	-0.24%
2022/11/23	0	0.00	1	10.10	10.20	-1	59	-1.68%
2022/11/15	0	0.00	0.2	10.20	10.30	-0.2	61	-0.25%
2022/11/01	0	9.97	0	0.00	9.87	0	66	0.00%
2022/10/26	0	0.00	0.1	10.54	9.80	-0.1	67	-0.08%
2022/10/12	5	9.84	0	0.00	9.81	5	74	6.67%
2022/08/24	0	0.00	5.3	11.70	11.75	-5.3	145	-3.64%
2022/08/23	0.3	11.95	0	0.00	11.70	0.3	145	0.23%
2022/08/05	0	0.00	0.2	10.65	10.60	-0.2	147	-0.14%
2022/08/04	0	0.00	0	10.50	10.45	0	154	-0.03%
2022/07/18	1	9.81	0	0.00	9.78	1	200	0.50%
2022/06/29	1	11.35	0	0.00	11.20	1	186	0.54%
2022/06/23	5	11.20	0	0.00	11.10	5	187	2.66%
2022/06/17	1	12.05	0	0.00	12.10	1	185	0.54%
2022/06/15	7	14.41	2	14.25	14.25	5	162	3.07%
2022/06/13	6	14.45	0	0.00	14.45	6	160	3.73%
2022/06/08	5	14.95	0	0.00	14.95	5	158	3.16%
2022/05/19	0	0.00	2	14.00	14.00	-2	181	-1.10%
2022/05/12	0	0.00	10	14.00	13.30	-10	183	-5.46%
2022/04/22	0.3	16.70	0	0.00	16.30	0.3	169	0.18%
2022/03/31	0	0.00	1	17.05	17.00	-1	494	-0.20%
2022/03/17	5	16.50	0	0.00	16.60	5	500	1.00%
2022/03/15	1	16.20	0	0.00	16.20	1	501	0.20%
2022/02/14	1	16.90	0	0.00	16.80	1	540	0.18%
2021/12/28	5	17.15	0	0.00	16.95	5	296	1.68%
2021/12/13	0	0.00	0.1	15.25	15.35	-0.1	241	-0.02%
2021/12/09	0	0.00	5	15.35	15.50	-5	243	-2.05%
2021/12/07	0	0.00	0.1	15.30	15.45	-0.1	242	-0.02%
2021/11/29	0.2	14.95	0	0.00	14.80	0.2	318	0.05%
2021/11/16	5	14.95	0	0.00	14.90	5	316	1.58%
2021/10/04	0	0.00	0.1	14.25	14.00	-0.1	637	-0.01%
2021/09/22	0	0.00	0.2	15.50	15.50	-0.2	930	-0.03%
2021/09/09	0	0.00	0.1	15.95	16.00	-0.1	1,051	-0.01%
2021/09/06	0	0.00	0.2	16.00	16.05	-0.2	1,144	-0.02%
2021/09/03	0	0.00	0.1	15.95	15.90	-0.1	1,112	0.00%
2021/09/01	0	0.00	0.1	16.85	16.10	-0.1	1,230	0.00%
2021/08/24	0	0.00	0.1	15.65	15.20	-0.1	1,637	-0.01%
2021/08/23	0	0.00	0.1	15.40	15.45	-0.1	1,704	-0.01%
2021/08/10	2.2	16.28	0	0.00	16.25	2.2	2,102	0.11%
2021/08/09	2	17.50	0	0.00	17.35	2	2,145	0.09%
2021/07/29	0	0.00	0.2	19.45	18.90	-0.2	2,884	-0.01%
2021/07/22	0	0.00	0.2	19.55	19.10	-0.2	3,240	-0.01%
2021/07/21	0	0.00	0.5	19.10	19.10	-0.5	3,276	-0.02%
2021/07/15	0	0.00	1.3	20.77	20.70	-1.3	3,567	-0.04%
2021/07/13	0.7	20.24	0.2	20.20	20.05	0.5	3,672	0.01%
2021/07/12	0	0.00	0.1	21.20	21.10	-0.1	3,712	0.00%
2021/07/09	0.2	20.85	0	0.00	20.90	0.2	3,742	0.01%
2021/07/08	0	0.00	2	21.50	21.60	-2	3,746	-0.05%
2021/07/07	0.1	21.45	10	21.10	21.05	-9.9	3,733	-0.26%
2021/07/06	0	0.00	1.3	22.58	22.30	-1.3	3,723	-0.03%
2021/07/05	10	22.05	12.3	21.71	22.15	-2.3	3,683	-0.06%
2021/07/01	10	20.80	2	21.05	20.65	8	3,681	0.22%
2021/06/30	3	21.45	12	21.50	21.30	-9	3,646	-0.25%
2021/06/28	0	0.00	1	19.30	19.65	-1	3,567	-0.03%
2021/06/21	0	0.00	1	18.50	18.40	-1	3,518	-0.03%
2021/06/18	1	18.85	2.3	18.99	18.90	-1.3	3,505	-0.04%
2021/06/17	0	0.00	2	18.75	19.10	-2	3,486	-0.06%
2021/06/16	5	18.71	0	0.00	18.45	5	3,465	0.14%
2021/06/15	4	18.38	0	0.00	18.65	4	3,443	0.12%
2021/06/10	2.3	19.26	0	0.00	19.25	2.3	3,374	0.07%
2021/06/09	4	20.56	1	20.55	19.55	3	3,350	0.09%
2021/06/08	5	22.51	14	22.34	22.60	-9	3,277	-0.27%
2021/06/07	5	24.30	0	0.00	24.30	5	3,138	0.16%
2021/06/04	0.5	26.65	5	27.54	27.00	-4.5	3,132	-0.14%
2021/06/02	0	0.00	9	27.35	27.30	-9	3,049	-0.30%
2021/06/01	1	27.10	2	25.85	26.85	-1	2,999	-0.03%
2021/05/28	1	25.30	41.2	24.43	25.40	-40.2	2,872	-1.40%
2021/05/27	2	23.90	0	0.00	23.65	2	2,802	0.07%
2021/05/26	0.3	24.00	0	0.00	24.10	0.3	2,779	0.01%
2021/05/25	3.1	23.35	1.2	23.54	23.50	1.9	2,774	0.07%
2021/05/24	1.3	23.48	3	24.32	23.55	-1.7	2,741	-0.06%
2021/05/21	10	22.95	11.2	23.76	23.85	-1.2	2,678	-0.04%
2021/05/20	8	22.49	0.5	22.30	22.30	7.5	2,621	0.29%
2021/05/19	0	0.00	0.2	23.10	23.10	-0.2	2,607	-0.01%
2021/05/18	2	21.50	0	0.00	22.00	2	2,575	0.08%
2021/05/17	4	20.20	12	20.41	20.00	-8	2,652	-0.30%
2021/05/14	20	22.35	0	0.00	22.20	20	2,614	0.76%
2021/05/13	6	24.13	0	0.00	23.10	6	2,547	0.24%
2021/05/12	36	26.45	2	26.10	25.65	34	2,489	1.37%
2021/05/11	5	28.79	12	28.71	28.35	-7	2,378	-0.29%
2021/05/10	15	27.25	122	26.79	28.00	-107	2,210	-4.84%	大賣/鉅額交易
2021/05/07	4	25.95	4	25.73	26.20	0	2,071	0.00%
2021/05/06	8	25.70	0	0.00	25.70	8	2,027	0.39%
2021/05/05	29	27.15	11	27.25	26.55	18	1,959	0.92%
2021/05/04	22	26.58	25	25.00	24.80	-3	1,803	-0.17%
2021/05/03	9	26.60	0	0.00	27.00	9	1,749	0.51%
2021/04/29	0	0.00	16	26.46	27.15	-16	1,698	-0.94%
2021/04/28	3	24.80	0	0.00	24.90	3	1,646	0.18%
2021/04/27	22	24.66	0	0.00	25.20	22	1,651	1.33%
2021/04/26	30	24.05	0	0.00	25.30	30	1,613	1.86%
2021/04/23	49	22.80	0	0.00	23.00	49	1,551	3.16%
2021/04/22	13	22.67	7	23.76	23.90	6	1,509	0.40%
2021/04/21	4	21.83	1	20.90	21.75	3	1,413	0.21%
2021/04/20	1.6	19.79	0	0.00	21.00	1.6	1,409	0.11%
2021/04/19	0.4	20.55	0	0.00	20.65	0.4	1,461	0.03%
2021/04/16	0	0.00	1	18.90	18.90	-1	1,413	-0.07%
2021/04/15	0	0.00	10	17.13	17.20	-10	1,410	-0.71%
2021/04/13	0	0.00	2	16.95	16.35	-2	1,643	-0.12%
2021/04/12	0	0.00	1	16.30	16.95	-1	1,722	-0.06%
2021/04/09	1	16.35	0	0.00	16.30	1	1,773	0.06%
2021/03/12	0	14.15	0	0.00	14.25	0	2,038	0.00%
2021/03/05	5	13.65	0	0.00	13.35	5	2,183	0.23%
2021/03/03	0	0.00	1	13.25	13.45	-1	2,171	-0.05%
2021/02/26	1	13.00	0	0.00	13.25	1	2,158	0.05%
2021/02/04	1	13.90	0	0.00	13.85	1	1,919	0.05%
2021/02/03	1	14.30	0	0.00	14.00	1	1,909	0.05%
2021/02/01	0	0.00	5	13.80	14.10	-5	1,855	-0.27%
2021/01/29	20	14.50	0	0.00	14.10	20	1,841	1.09%
2021/01/19	0	0.00	25	15.15	14.80	-25	1,681	-1.49%
2021/01/12	1	15.70	0	0.00	15.40	1	1,508	0.07%
2021/01/08	10	16.50	0	0.00	16.30	10	1,356	0.74%
2021/01/07	0	16.20	1	16.30	16.30	-1	1,290	-0.08%
2021/01/06	10	16.65	14	16.69	15.60	-4	1,176	-0.34%
2021/01/05	3	15.95	0	0.00	15.65	3	983	0.30%
2020/12/31	1	14.60	1	13.85	14.15	0	805	0.00%
2020/12/30	0	0.00	20	13.00	14.05	-20	728	-2.75%
2020/12/11	0	0.00	1	11.75	11.90	-1	449	-0.22%
2020/12/10	1	12.20	0	0.00	12.10	1	430	0.23%
2020/12/07	1	11.60	50	11.40	11.55	-49	351	-13.95%
2020/12/04	50	11.20	2	11.35	11.35	48	281	17.03%
2020/12/03	0	0.00	11	10.31	10.35	-11	188	-5.85%
2020/08/07	0	0.00	3	9.32	9.29	-3	596	-0.50%
2020/08/06	3	10.00	0	0.00	10.15	3	560	0.54%
2020/07/29	0	0.00	20	9.71	9.75	-20	524	-3.81%
2020/07/28	0	0.00	40	10.00	9.61	-40	510	-7.84%
2020/07/27	20	9.95	0	0.00	9.90	20	475	4.20%
2020/07/06	0	0.00	3	8.88	8.97	-3	234	-1.28%
2020/07/03	0	0.00	3	8.62	8.62	-3	222	-1.35%
2020/06/29	0	0.00	2	8.09	8.07	-2	209	-0.95%
2020/06/23	0	0.00	4	8.20	8.19	-4	207	-1.92%
2020/05/21	0	0.00	6	8.00	7.99	-6	178	-3.36%
2020/05/19	3	8.82	0	0.00	8.80	3	161	1.85%
2020/05/15	13	8.82	0	0.00	8.81	13	125	10.39%
2020/05/14	2	8.80	0	0.00	8.80	2	121	1.65%
2020/03/17	0	0.00	13.2	7.05	7.32	-13.2	54	-23.97%
2020/01/02	0	0.00	5	9.30	9.31	-5	81	-6.13%
2019/08/19	0	0.00	0.4	8.90	8.94	-0.4	156	-0.28%
2019/08/13	0	0.00	0.6	8.91	8.89	-0.6	161	-0.35%
2019/07/31	5	9.22	0	0.00	9.18	5	190	2.62%
2019/07/30	0	0.00	3.4	9.11	9.15	-3.4	195	-1.72%
2019/07/26	0	0.00	8	9.16	9.13	-8	191	-4.18%
2019/07/25	0	0.00	3	9.22	9.22	-3	190	-1.58%
2019/07/24	0	0.00	4	9.29	9.26	-4	188	-2.12%
2019/07/16	0	0.00	11	9.52	9.52	-11	195	-5.62%
2019/06/18	5	9.93	0	0.00	9.91	5	201	2.48%
2019/06/14	7.9	11.55	0	0.00	11.60	7.9	192	4.12%
2019/06/13	1	11.50	0	0.00	11.50	1	183	0.54%
2019/06/11	1	11.35	0	0.00	11.40	1	189	0.53%
2019/06/10	4.8	11.50	0	0.00	11.50	4.8	187	2.57%
2019/06/03	3	11.72	0	0.00	11.75	3	188	1.59%
2019/05/31	4	11.70	0	0.00	11.70	4	186	2.15%
2019/01/08	0	0.00	2	10.00	10.05	-2	72	-2.74%
2018/08/29	0	0.00	10.2	10.98	11.05	-10.2	357	-2.85%
2018/08/06	0	0.00	12	11.00	11.05	-12	384	-3.12%
2018/04/11	0	0.00	2	10.45	10.35	-2	594	-0.34%