yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 德記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德記

(5902)
可現股當沖
  • 股價
    35.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    25
  • 產業
    上櫃 貿易百貨
  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
德記 (5902)籌碼相關-國票-南科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20234.4000.0034.452355.70%
2024/05/171534.4500.0034.35153443.40%
2024/02/1500.00132.6032.60-126-3.83%
2023/10/1700.00134.2034.20-128-3.56%
2023/10/12134.4000.0034.451293.43%
2023/08/1600.00136.0036.20-144-2.26%
2023/06/130.141.0000.0040.800.1730.15%
2023/06/020.641.4000.0041.400.6760.83%
2023/06/01041.2500.0041.350760.00%
2023/03/0700.000.235.8036.20-0.245-0.50%
2022/11/18133.7000.0034.801911.09%
2022/11/1100.00035.0034.900110-0.04%
2022/09/3000.000.138.0038.30-0.1232-0.02%
2022/09/2600.002038.6938.90-20228-8.75%
2022/09/1900.000.140.8039.95-0.1226-0.04%
2022/09/0800.00040.4539.2502140.00%
2022/08/2900.00138.8039.85-1206-0.48%
2022/08/2500.00138.4538.55-1200-0.50%
2022/08/24139.5500.0038.6511960.51%
2022/08/1900.00034.5534.850178-0.01%
2022/08/1800.000.235.4535.35-0.2175-0.09%
2022/08/09134.8500.0034.9011730.58%
2022/08/0300.00133.6033.90-1171-0.58%
2022/07/28135.35834.5835.50-7164-4.24%
2022/07/22833.0600.0032.9081375.81%
2022/07/2000.000.432.5532.55-0.4111-0.39%
2022/07/192029.4300.0029.60208224.36%
2022/07/0700.00126.0026.35-185-1.18%
2022/06/2700.000.127.3526.85-0.189-0.06%
2022/06/080.429.1000.0029.100.4830.48%
2022/05/0500.00029.5028.700780.00%
2022/01/1400.00124.1024.35-143-2.32%
2021/10/2100.00326.1025.80-3117-2.56%
2021/09/1000.00226.4026.50-2209-0.96%
2021/09/0300.000.827.0026.25-0.8216-0.36%
2021/08/1100.00127.2527.70-1241-0.41%
2021/07/12128.1000.0027.8511950.51%
2021/07/0100.00524.4024.85-5148-3.37%
2021/06/17323.6500.0023.5031571.91%
2021/06/09224.0000.0023.9021551.29%
2021/06/03225.4000.0025.4021451.38%
2021/04/1500.00222.5023.30-280-2.49%
2021/03/1700.00218.0517.95-246-4.32%
2021/03/1600.00117.2517.60-146-2.17%
2021/02/24216.8800.0016.952523.81%
2020/12/22116.5000.0016.501571.73%
2020/11/30516.9000.0016.905608.29%
2020/11/26316.6700.0016.703634.76%
2020/09/0200.00718.0018.20-794-7.38%
2020/08/3100.00617.2018.00-691-6.55%
2020/07/3000.000.213.0013.00-0.261-0.29%
2020/07/0200.000.112.2512.30-0.143-0.12%
2020/06/0300.00112.2512.00-141-2.43%
2019/11/21110.4000.0010.401303.33%
2019/02/1939.5300.009.5331027.31%
2018/07/2000.00111.4011.55-111-8.61%
德記 相關文章
德記 相關影音