亞翔 (6139)-國票-南科券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
227.0
漲跌
▲5.5
漲幅
+2.48%
成交量
7,126張
產業
上市其他電子類股
296人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	4	223.51	9.1	225.80	227.00	-5.1	10,463	-0.05%
2024/05/21	20.2	224.00	16	221.22	221.50	4.2	10,420	0.04%
2024/05/20	4.2	216.49	3	222.33	215.50	1.2	10,360	0.01%
2024/05/17	1	225.97	1.3	222.46	222.00	-0.3	10,210	0.00%
2024/05/16	25	233.04	21.1	226.17	226.00	3.9	10,214	0.04%
2024/05/15	0	229.00	1	229.56	229.00	-1	10,328	-0.01%
2024/05/14	4.5	221.57	3	224.34	223.50	1.5	10,406	0.01%
2024/05/13	1.5	229.70	0	0.00	229.50	1.5	10,329	0.01%
2024/05/10	15	250.97	16	255.00	255.00	-1	10,346	-0.01%
2024/05/09	21	260.64	6.2	248.55	248.00	14.8	10,409	0.14%
2024/05/08	3.6	247.64	3	258.51	255.00	0.5	10,555	0.01%
2024/05/07	1.2	249.54	3.1	247.67	246.00	-1.9	10,556	-0.02%
2024/05/06	1.3	257.39	0	0.00	254.50	1.3	10,516	0.01%
2024/05/03	2.6	260.65	6	256.75	253.00	-3.4	10,481	-0.03%
2024/05/02	0	272.50	1	279.00	267.00	-1	10,376	-0.01%
2024/04/30	2.3	269.14	4	266.88	272.00	-1.7	10,381	-0.02%
2024/04/29	2.5	274.41	2	271.78	272.00	0.5	10,321	0.00%
2024/04/26	4.1	275.55	3	276.83	265.50	1.1	10,256	0.01%
2024/04/25	5	291.58	0	0.00	288.00	5	10,175	0.05%
2024/04/23	0	0.00	2	304.25	295.50	-2	10,285	-0.02%
2024/04/22	2	287.50	4	297.56	281.00	-2	10,384	-0.02%
2024/04/19	3	299.00	0	299.00	310.50	3	10,518	0.03%
2024/04/18	0	329.60	0	0.00	326.50	0	10,669	0.00%
2024/04/16	1	300.00	1.1	305.41	310.00	-0.1	10,847	0.00%
2024/04/15	1	330.03	1	347.00	329.50	0	10,864	0.00%
2024/04/12	0	362.50	1	351.00	366.00	-1	10,863	-0.01%
2024/04/11	4	325.75	0.1	330.76	333.00	3.9	10,843	0.04%
2024/04/10	0	0.00	1	298.00	303.00	-1	10,856	-0.01%
2024/04/09	0	0.00	0	300.00	297.50	0	10,902	0.00%
2024/04/08	15	287.37	13.1	289.25	290.50	2	11,114	0.02%
2024/04/03	11	286.95	10	285.55	283.50	1	11,134	0.01%
2024/04/02	13	259.62	14.2	267.77	279.00	-1.2	10,897	-0.01%
2024/04/01	7.1	253.40	8.1	255.74	256.50	-1	10,484	-0.01%
2024/03/29	13	224.95	14.1	231.03	240.50	-1.1	10,134	-0.01%
2024/03/28	1	216.50	10	218.10	226.00	-9	9,725	-0.09%
2024/03/27	10.1	205.30	7	207.00	205.50	3	9,243	0.03%
2024/03/26	10	205.08	4	207.25	208.50	6	9,064	0.07%
2024/03/25	17	204.65	12.1	204.59	206.00	4.9	8,911	0.06%
2024/03/22	0	0.00	1.6	207.50	207.50	-1.6	8,520	-0.02%
2024/03/21	2	183.50	13	184.35	189.00	-11	8,455	-0.13%
2024/03/20	6	179.17	5	181.90	177.50	1	8,303	0.01%
2024/03/19	0	0.00	0.2	181.50	177.50	-0.2	8,166	0.00%
2024/03/18	3	176.33	8.2	178.37	180.00	-5.2	8,284	-0.06%
2024/03/15	1	167.00	10	176.75	176.00	-9	8,693	-0.10%
2024/03/14	10.1	168.70	2	164.00	164.00	8.1	8,593	0.09%
2024/03/13	0	0.00	0.1	178.50	178.00	-0.1	8,472	0.00%
2024/03/12	0	0.00	3	178.52	181.00	-3	8,518	-0.04%
2024/03/11	0	0.00	1	174.00	174.00	-1	8,481	-0.01%
2024/03/08	4	172.27	1	171.50	171.50	3	8,544	0.04%
2024/03/07	11	179.59	7	176.21	175.50	4	8,542	0.05%
2024/03/05	1	170.50	0	0.00	173.00	1	8,508	0.01%
2024/03/04	0	0.00	1	172.00	171.00	-1	8,571	-0.01%
2024/03/01	7	173.64	11	174.32	175.50	-4	8,434	-0.05%
2024/02/29	1	167.00	0	0.00	168.50	1	8,366	0.01%
2024/02/27	3	172.17	12	171.92	168.50	-9	8,470	-0.11%
2024/02/26	1	167.50	0	0.00	169.50	1	8,463	0.01%
2024/02/23	0	0.00	1.6	166.32	166.00	-1.6	8,695	-0.02%
2024/02/21	1	168.50	2	168.27	168.00	-1	9,319	-0.01%
2024/02/20	1	164.00	0	0.00	164.50	1	9,431	0.01%
2024/02/19	1	166.50	1.1	165.52	163.50	-0.1	9,512	0.00%
2024/02/16	7	167.15	1	166.50	166.50	6	9,641	0.06%
2024/02/15	1	162.50	8	169.00	172.00	-7	9,652	-0.07%
2024/02/05	10	168.15	0	0.00	168.50	10	9,703	0.10%
2024/02/02	0	0.00	1.1	168.07	165.00	-1.1	9,722	-0.01%
2024/02/01	26.1	171.53	28	165.50	165.50	-1.9	9,706	-0.02%
2024/01/31	31	172.05	37.1	172.11	171.00	-6.1	9,650	-0.06%
2024/01/30	10	164.50	24	168.56	169.50	-14	9,514	-0.15%
2024/01/29	0.1	159.50	0	0.00	159.00	0.1	9,717	0.00%
2024/01/26	20	163.00	20	160.50	160.50	0	9,999	0.00%
2024/01/25	21	165.43	12	161.00	161.00	9	10,225	0.09%
2024/01/24	10.1	165.00	26	164.04	163.00	-16	10,373	-0.15%
2024/01/23	6.1	160.36	1	161.50	160.00	5.1	10,521	0.05%
2024/01/22	7.1	160.78	13	161.15	159.00	-5.9	10,653	-0.06%
2024/01/19	32	168.13	30	164.68	162.50	2	10,840	0.02%
2024/01/18	12	164.17	3	167.00	166.00	9	11,104	0.08%
2024/01/17	1	163.00	0	0.00	162.00	1	11,443	0.01%
2024/01/16	7	167.07	2	167.50	167.00	5	11,865	0.04%
2024/01/15	2	171.75	10.1	170.71	171.50	-8.1	12,038	-0.07%
2024/01/12	10	158.75	23.1	165.95	166.50	-13.1	12,118	-0.11%
2024/01/11	1	157.00	3	158.33	156.50	-2	12,092	-0.02%
2024/01/10	15	161.70	4	164.13	158.50	11	12,111	0.09%
2024/01/09	1	165.50	15	165.51	168.00	-14	12,167	-0.12%
2024/01/08	5	165.00	2	166.50	166.50	3	12,308	0.02%
2024/01/05	22	163.05	20.1	164.00	164.00	2	12,341	0.02%
2024/01/04	4.1	164.48	0	0.00	161.00	4.1	12,379	0.03%
2024/01/03	3	163.33	0.3	164.33	163.50	2.7	12,440	0.02%
2024/01/02	6	159.33	4	163.50	163.50	2	12,627	0.02%
2023/12/29	20	168.40	22.2	169.12	170.00	-2.2	12,496	-0.02%
2023/12/28	11	162.14	13.2	164.13	164.50	-2.2	12,338	-0.02%
2023/12/27	3	156.50	0	0.00	156.00	3	12,506	0.02%
2023/12/26	2	154.50	1	155.00	156.50	1	12,694	0.01%
2023/12/25	15.2	156.82	7	153.79	154.00	8.2	12,861	0.06%
2023/12/22	1	153.00	8.2	157.39	157.00	-7.2	12,936	-0.06%
2023/12/21	0	0.00	0.1	155.00	153.00	-0.1	13,409	0.00%
2023/12/20	3	157.83	2	160.00	154.50	1	13,577	0.01%
2023/12/19	0	0.00	2	156.75	157.00	-2	13,554	-0.01%
2023/12/18	6	160.00	6.1	160.97	157.50	-0.1	13,517	0.00%
2023/12/15	7.1	159.75	6	155.92	158.50	1.1	13,441	0.01%
2023/12/14	18	160.22	11	160.68	159.50	7	13,291	0.05%
2023/12/13	8.1	161.49	9	162.11	158.50	-1	13,204	-0.01%
2023/12/12	21	166.36	20.2	166.48	163.50	0.9	13,022	0.01%
2023/12/11	7	155.29	21	154.29	158.50	-14	12,488	-0.11%
2023/12/08	7	141.00	2.3	143.00	144.50	4.7	12,398	0.04%
2023/12/07	17	140.15	21	138.79	138.50	-4	12,319	-0.03%
2023/12/06	7	135.64	0	0.00	134.00	7	12,309	0.06%
2023/12/05	6.1	133.50	0	0.00	133.50	6.1	12,352	0.05%
2023/12/04	3.2	137.95	15	139.00	138.00	-11.9	12,413	-0.10%
2023/12/01	7	143.42	0	0.00	141.00	7	12,363	0.06%
2023/11/30	0	0.00	2	144.00	146.00	-2	12,275	-0.02%
2023/11/29	7	147.21	21	146.52	145.50	-14	12,220	-0.11%
2023/11/28	10	149.00	17	149.53	150.00	-7	12,149	-0.06%
2023/11/27	18	143.36	21	144.38	144.00	-3	12,076	-0.02%
2023/11/24	4	140.00	10	140.05	140.00	-6	11,983	-0.05%
2023/11/23	14.6	146.95	5	148.80	141.50	9.6	11,887	0.08%
2023/11/22	15	153.47	23	156.67	157.00	-8	11,568	-0.07%
2023/11/21	18	148.11	9.2	146.83	149.00	8.8	11,343	0.08%
2023/11/20	28	142.55	14.1	143.11	143.50	13.9	11,178	0.12%
2023/11/17	5	131.60	15.1	132.21	135.00	-10.1	10,903	-0.09%
2023/11/16	12	127.29	3	127.83	129.50	9	10,827	0.08%
2023/11/15	5.1	130.89	2	130.75	129.00	3.1	10,949	0.03%
2023/11/14	2	133.25	4	132.38	132.50	-2	10,997	-0.02%
2023/11/13	13.5	132.81	2	130.50	129.50	11.5	10,987	0.10%
2023/11/10	7	132.29	6	132.42	132.50	1	10,877	0.01%
2023/11/09	3	130.33	3	129.33	130.00	0	10,915	0.00%
2023/11/08	3.1	130.16	1	129.00	129.00	2.1	10,896	0.02%
2023/11/07	2.2	132.88	4	131.50	130.50	-1.9	10,918	-0.02%
2023/11/06	23	133.05	16	133.44	133.50	7	10,795	0.07%
2023/11/03	16	133.59	13	137.23	137.50	3	10,529	0.03%
2023/11/02	0	0.00	2	132.00	135.00	-2	10,390	-0.02%
2023/11/01	5	126.40	17	128.94	125.00	-12	10,218	-0.12%
2023/10/31	6	128.50	4	129.63	127.00	2	10,045	0.02%
2023/10/30	20	133.00	10	133.00	133.00	10	9,876	0.10%
2023/10/27	10	133.65	43	130.94	132.00	-33	9,747	-0.34%
2023/10/26	4	129.99	3	132.17	133.50	1	9,541	0.01%
2023/10/25	16	132.03	15	133.17	133.50	1	9,185	0.01%
2023/10/24	11	120.18	3	123.50	129.00	8	8,658	0.09%
2023/10/23	5	116.30	6.1	119.07	117.50	-1.1	8,163	-0.01%
2023/10/20	22	114.77	17	114.94	116.00	5	7,903	0.06%
2023/10/19	28	112.46	15	113.67	115.50	13	7,705	0.17%
2023/10/18	0	0.00	1	110.00	108.00	-1	7,543	-0.01%
2023/10/17	16	111.97	11	112.41	112.00	5	7,471	0.07%
2023/10/16	6	109.50	5	111.30	113.50	1	7,284	0.01%
2023/10/13	1	106.00	2	107.00	108.00	-1	7,097	-0.01%
2023/10/12	2	109.00	1	109.42	108.00	1	7,077	0.01%
2023/10/11	6	109.00	1.1	105.97	105.50	4.9	7,102	0.07%
2023/10/06	8	111.78	1	107.00	106.50	7	7,280	0.10%
2023/10/05	0	0.00	1	112.00	110.50	-1	7,385	-0.01%
2023/10/04	7	110.36	5	110.50	110.50	2	7,411	0.03%
2023/10/03	31	115.94	20.1	114.97	114.50	10.9	7,271	0.15%
2023/10/02	18	115.03	44.1	114.36	114.50	-26.1	6,929	-0.38%
2023/09/28	11	115.05	20.1	115.78	117.50	-9.1	6,749	-0.13%
2023/09/27	11	112.86	7	114.43	115.50	4	6,589	0.06%
2023/09/26	5	105.60	26.3	110.44	111.50	-21.3	6,371	-0.33%
2023/09/25	1	101.00	7.6	100.17	101.50	-6.6	5,923	-0.11%
2023/09/22	1	91.50	1	92.20	92.30	0	5,778	0.00%
2023/09/21	2.3	88.63	0	0.00	88.50	2.3	5,716	0.04%
2023/09/20	5	89.96	0	0.00	90.60	5	5,715	0.09%
2023/09/19	0	0.00	1	88.70	88.40	-1	5,731	-0.02%
2023/09/14	0	0.00	1.1	90.04	90.00	-1.1	5,699	-0.02%
2023/09/13	5	88.44	8	88.02	87.30	-3	5,667	-0.05%
2023/09/12	4	90.03	0	0.00	88.80	4	5,620	0.07%
2023/09/11	22	94.89	4	92.25	91.10	18	5,561	0.32%
2023/09/08	2	94.55	1.1	95.85	93.00	0.9	5,501	0.02%
2023/09/07	9	93.20	8.1	93.94	94.30	0.9	5,533	0.02%
2023/09/06	8	91.58	2.1	92.45	91.90	6	5,497	0.11%
2023/09/05	3	89.57	0.4	89.88	89.30	2.6	5,499	0.05%
2023/09/04	0	0.00	0.2	91.97	91.80	-0.2	5,581	0.00%
2023/09/01	1	90.30	2	90.40	90.90	-1	5,581	-0.02%
2023/08/31	0	0.00	1	93.10	92.70	-1	5,585	-0.02%
2023/08/30	2	92.35	0	0.00	92.00	2	5,535	0.04%
2023/08/29	2.1	93.79	0	0.00	93.50	2.1	5,529	0.04%
2023/08/28	2	94.75	14	92.82	91.00	-12	5,489	-0.22%
2023/08/25	1	95.30	1	96.00	95.30	0	5,397	0.00%
2023/08/24	1	96.10	6	95.17	96.10	-5	5,381	-0.09%
2023/08/23	21	95.13	20	95.24	95.20	1	5,307	0.02%
2023/08/22	1	92.30	5	90.70	92.00	-4	5,176	-0.08%
2023/08/21	3	91.30	13.1	91.94	91.90	-10.1	5,072	-0.20%
2023/08/18	22	89.75	5	89.36	90.00	17	4,849	0.35%
2023/08/17	8	86.65	4	84.25	88.90	4	4,651	0.09%
2023/08/15	2	81.10	1	81.30	80.80	1	4,585	0.02%
2023/08/14	2	78.20	2	77.00	77.20	0	4,581	0.00%
2023/08/11	2	78.20	1	78.40	78.30	1	4,694	0.02%
2023/08/10	1.1	73.70	1	74.70	73.60	0.1	4,718	0.00%
2023/08/09	1	77.40	5	76.92	76.70	-4	4,831	-0.08%
2023/08/08	4	75.38	1	75.50	73.10	3	5,211	0.06%
2023/08/07	21	77.86	2	77.90	80.10	19	5,556	0.34%
2023/08/02	2	75.70	2	72.10	72.50	0	5,758	0.00%
2023/08/01	2	77.50	5	78.38	77.50	-3	5,740	-0.05%
2023/07/31	3	79.30	2	79.20	79.10	1	5,698	0.02%
2023/07/28	3.1	75.35	3	76.20	76.40	0.1	5,623	0.00%
2023/07/27	1.1	78.17	2	77.80	77.60	-0.9	5,593	-0.02%
2023/07/26	1	79.70	0	0.00	78.10	1	5,588	0.02%
2023/07/25	2	79.35	3	79.57	78.50	-1	5,566	-0.02%
2023/07/24	12	79.61	3	79.53	80.00	9	5,535	0.16%
2023/07/21	2	78.20	0	0.00	78.40	2	5,486	0.04%
2023/07/20	1	78.60	0	0.00	79.20	1	5,474	0.02%
2023/07/19	0	77.30	0	0.00	77.30	0	5,443	0.00%
2023/07/18	0	0.00	0.1	77.80	77.40	-0.1	5,432	0.00%
2023/07/17	2	79.75	1	80.00	79.70	1	5,399	0.02%
2023/07/14	1.1	82.18	7	80.11	81.40	-5.9	5,342	-0.11%
2023/07/13	6	80.90	14	78.76	80.80	-8	5,255	-0.15%
2023/07/12	10	76.15	7	76.63	77.40	3	4,972	0.06%
2023/07/11	4	70.43	6	69.20	71.20	-2	4,617	-0.04%
2023/07/06	0	0.00	1	64.40	63.70	-1	4,510	-0.02%
2023/07/05	2	66.40	1	65.90	66.00	1	4,480	0.02%
2023/07/04	2	67.30	6	65.88	67.10	-4	4,508	-0.09%
2023/07/03	7	66.17	17	65.15	65.80	-10	4,501	-0.22%
2023/06/30	5	60.72	4	61.60	61.10	1	4,464	0.02%
2023/06/28	11	59.12	0	0.00	59.00	11	4,394	0.25%
2023/06/27	6	58.00	1	57.50	57.40	5	4,389	0.11%
2023/06/26	3	57.20	2	57.50	58.00	1	4,359	0.02%
2023/06/21	7	57.90	0	0.00	58.20	7	4,362	0.16%
2023/06/20	3	57.90	0	0.00	57.90	3	4,393	0.07%
2023/06/15	0	0.00	8	58.70	58.90	-8	4,491	-0.18%
2023/06/13	2	57.70	2	58.20	57.80	0	4,456	0.00%
2023/06/12	2	60.50	13	60.68	60.40	-11	4,362	-0.25%
2023/06/09	0	0.00	10	66.50	67.10	-10	4,305	-0.23%
2023/06/08	5	64.70	5	65.30	64.90	0	4,290	0.00%
2023/06/06	2	63.70	0	0.00	64.20	2	4,207	0.05%
2023/06/05	8	61.90	0	0.00	63.20	8	4,161	0.19%
2023/06/02	2	61.80	1	61.50	60.80	1	4,134	0.02%
2023/06/01	9	61.70	0	0.00	61.20	9	4,116	0.22%
2023/05/31	0	0.00	1	63.20	62.70	-1	4,150	-0.02%
2023/05/30	0	0.00	20	62.34	62.70	-20	4,267	-0.47%
2023/05/26	11	63.63	1	64.20	63.90	10	4,297	0.23%
2023/05/25	0	0.00	13	63.77	63.50	-13	4,253	-0.31%
2023/05/23	1	65.50	1	64.90	65.20	0	4,193	0.00%
2023/05/22	3	64.60	1	63.50	64.60	2	4,170	0.05%
2023/05/19	7	64.44	8	63.86	63.90	-1	4,120	-0.02%
2023/05/18	2	62.45	6	62.13	62.60	-4	3,979	-0.10%
2023/05/17	12	61.03	12	61.48	62.00	0	3,878	0.00%
2023/05/16	3	58.37	2	58.80	59.20	1	3,718	0.03%
2023/05/15	1	56.70	1	57.30	58.00	0	3,620	0.00%
2023/05/12	12	56.97	7	56.33	57.80	5	3,468	0.14%
2023/05/11	11	55.55	13	56.02	55.70	-2	3,000	-0.07%
2023/05/10	9	51.24	10	50.65	53.10	-1	2,477	-0.04%
2023/05/09	1	48.35	6	48.45	48.35	-5	2,246	-0.22%
2023/05/08	12	48.50	2	47.90	47.85	10	2,204	0.45%
2023/05/04	3	46.45	2	46.25	46.30	1	2,164	0.05%
2023/05/03	4	46.58	0	0.00	46.50	4	2,187	0.18%
2023/04/28	5	45.05	5	45.15	45.35	0	2,241	0.00%
2023/04/27	5	44.02	0	0.00	44.30	5	2,254	0.22%
2023/04/24	0	0.00	2	45.00	45.00	-2	2,324	-0.09%
2023/04/21	2	45.80	0	0.00	44.70	2	2,372	0.08%
2023/04/17	5	47.10	0	0.00	46.50	5	2,479	0.20%
2023/04/13	0	0.00	5	47.05	46.80	-5	2,473	-0.20%
2023/04/12	0	0.00	10	47.20	47.50	-10	2,457	-0.41%
2023/04/10	1	48.35	0	0.00	47.85	1	2,494	0.04%
2023/04/07	6	48.33	2	49.30	48.25	4	2,514	0.16%
2023/04/06	11	48.21	21	47.93	50.20	-10	2,480	-0.40%
2023/03/31	2	47.93	1	47.50	48.45	1	2,383	0.04%
2023/03/29	1	46.60	5	46.12	46.55	-4	2,313	-0.17%
2023/03/28	2	46.50	5	46.00	46.15	-3	2,321	-0.13%
2023/03/27	20	47.52	0	0.00	48.00	20	2,304	0.87%
2023/03/24	0	0.00	10	48.05	47.50	-10	2,302	-0.43%
2023/03/23	2	48.70	1	48.05	48.40	1	2,285	0.04%
2023/03/22	20	48.23	4	48.54	48.30	16	2,261	0.71%
2023/03/21	1	46.10	0	0.00	46.00	1	2,150	0.05%
2023/03/17	0	0.00	7	45.00	45.20	-7	2,194	-0.32%
2023/03/15	0	0.00	7	46.54	45.65	-7	2,232	-0.31%
2023/03/14	6	46.85	0	0.00	46.60	6	2,246	0.27%
2023/03/13	10	46.08	0	0.00	46.50	10	2,276	0.44%
2023/03/10	1	45.30	0	0.00	45.05	1	2,270	0.04%
2023/03/09	3	46.25	0	0.00	46.90	3	2,293	0.13%
2023/03/07	2	45.00	0	0.00	45.20	2	2,288	0.09%
2023/03/03	0	0.00	6	45.33	45.25	-6	2,257	-0.27%
2023/03/02	2	45.25	0	0.00	45.95	2	2,200	0.09%
2023/03/01	1	43.20	5	42.82	43.85	-4	2,066	-0.19%
2023/02/24	0	0.00	1	40.30	40.50	-1	1,975	-0.05%
2023/02/16	5	39.55	0	0.00	39.30	5	1,977	0.25%
2023/02/13	0	0.00	5	39.50	39.30	-5	2,197	-0.23%
2023/02/10	0	0.00	1	41.60	41.20	-1	2,159	-0.05%
2023/02/08	0	0.00	1	42.10	42.05	-1	2,139	-0.05%
2023/02/07	2	41.70	1	42.45	42.50	1	2,130	0.05%
2023/01/31	4	41.80	2	42.00	42.45	2	2,030	0.10%
2023/01/17	0	0.00	30	39.08	39.15	-30	1,953	-1.54%
2023/01/16	15	40.02	5	39.75	39.70	10	1,932	0.52%
2023/01/13	0	0.00	20	40.20	40.40	-20	1,914	-1.04%
2023/01/10	1	40.90	0	0.00	41.10	1	1,788	0.06%
2023/01/09	8	40.26	9	40.93	41.00	-1	1,761	-0.06%
2023/01/06	0	0.00	1	39.85	39.85	-1	1,647	-0.06%
2022/12/28	10	38.98	10	38.65	38.65	0	1,458	0.00%
2022/12/27	5	38.74	0	0.00	38.45	5	1,425	0.35%
2022/12/26	1	38.50	0	0.00	38.50	1	1,377	0.07%
2022/12/23	0	0.00	2	36.65	36.75	-2	1,337	-0.15%
2022/12/22	0	0.00	10	37.40	37.40	-10	1,334	-0.75%
2022/12/19	0	0.00	9	36.49	36.75	-9	1,301	-0.69%
2022/12/16	5	37.70	10	37.98	37.70	-5	1,282	-0.39%
2022/12/15	8	38.10	1	38.30	38.35	7	1,265	0.55%
2022/12/13	0	0.00	16	37.56	37.30	-16	1,225	-1.31%
2022/12/12	3	38.15	0	0.00	38.10	3	1,204	0.25%
2022/12/09	1	37.60	0	0.00	37.75	1	1,173	0.09%
2022/12/08	0	0.00	12	37.40	37.35	-12	1,145	-1.05%
2022/12/07	5	36.35	10	36.50	36.60	-5	1,109	-0.45%
2022/12/06	0	0.00	3	37.05	37.15	-3	1,069	-0.28%
2022/12/05	15	36.95	5	36.00	36.75	10	1,024	0.98%
2022/12/02	0	0.00	2	35.55	35.50	-2	929	-0.22%
2022/12/01	27	35.11	1	34.45	35.15	26	872	2.98%
2022/11/30	11	33.58	0	0.00	33.80	11	820	1.34%
2022/11/29	33	33.91	2	33.30	33.45	31	814	3.81%
2022/11/25	1	32.90	0	0.00	32.15	1	766	0.13%
2022/11/14	0	0.00	15	31.70	31.65	-15	653	-2.29%
2022/11/11	5	32.40	7	32.36	32.00	-2	639	-0.31%
2022/11/10	12	32.64	0.1	31.95	31.75	12	572	2.09%
2022/11/09	0	0.00	1	31.55	32.35	-1	496	-0.20%
2022/11/07	0	0.00	30	30.07	30.00	-30	404	-7.42%
2022/11/01	30	29.04	0	0.00	29.00	30	428	7.01%
2022/10/11	0	0.00	2	29.35	29.40	-2	411	-0.49%
2022/10/04	0	0.00	3	29.65	29.65	-3	407	-0.74%
2022/09/22	2	30.60	0	0.00	30.85	2	444	0.45%
2022/09/16	4	31.65	0	0.00	31.45	4	456	0.88%
2022/09/07	3	29.85	0	0.00	29.85	3	593	0.51%
2022/08/17	0	0.00	4	32.65	32.65	-4	682	-0.59%
2022/08/15	12	32.42	0	0.00	32.20	12	671	1.79%
2022/08/08	1	30.60	0	0.00	30.60	1	629	0.16%
2022/08/02	0	0.00	6	30.70	30.85	-6	631	-0.95%
2022/07/26	0	0.00	4	30.15	30.25	-4	634	-0.63%
2022/07/22	0	0.00	2	30.00	30.25	-2	635	-0.31%
2022/07/15	4.1	29.75	2	29.40	29.65	2.1	658	0.31%
2022/07/14	4	29.10	0	0.00	29.50	4	668	0.60%
2022/07/12	4	28.85	2	29.20	28.90	2	684	0.29%
2022/07/11	3	29.60	0	0.00	29.65	3	722	0.42%
2022/07/08	0	0.00	1	29.55	29.30	-1	750	-0.13%
2022/07/07	1	29.25	0	0.00	29.35	1	796	0.13%
2022/07/06	2	28.85	0	0.00	28.25	2	792	0.25%
2022/07/05	2	29.50	1	29.40	29.40	1	809	0.12%
2022/06/17	0	0.00	1	33.40	33.20	-1	807	-0.12%
2022/06/16	3	33.45	19	33.67	33.00	-16	749	-2.14%
2022/06/08	0	0.00	3	33.30	33.20	-3	658	-0.46%
2022/05/23	0	0.00	5	30.70	30.70	-5	650	-0.77%
2022/05/17	0	0.00	1	30.75	30.75	-1	674	-0.15%
2022/05/16	0	0.00	2	30.30	30.20	-2	684	-0.29%
2022/05/11	2	30.75	0	0.00	30.80	2	686	0.29%
2022/05/03	0	0.00	4	29.00	29.20	-4	716	-0.56%
2022/04/25	6	29.47	0	0.00	29.45	6	805	0.74%
2022/04/20	2	30.60	0	0.00	30.65	2	790	0.25%
2022/04/18	0	0.00	5	30.95	30.65	-5	801	-0.62%
2022/04/14	0	0.00	10	34.06	33.90	-10	771	-1.30%
2022/04/12	3	32.65	0	0.00	32.75	3	717	0.42%
2022/04/11	0	0.00	26	33.48	32.55	-26	723	-3.59%
2022/04/08	36	32.91	0	0.00	33.15	36	723	4.98%
2022/03/31	0	0.00	5	32.45	31.90	-5	901	-0.55%
2022/03/30	2	31.85	2	32.00	32.00	0	887	0.00%
2022/03/28	0	0.00	1	32.20	32.20	-1	880	-0.11%
2022/03/01	0	0.00	1	31.40	31.60	-1	793	-0.13%
2022/02/23	1	31.80	0	0.00	31.60	1	774	0.13%
2022/02/17	0	0.00	3	32.05	31.70	-3	764	-0.39%
2022/02/10	0	0.00	1	31.90	32.15	-1	766	-0.13%
2022/01/26	0	0.00	1	29.40	29.25	-1	731	-0.14%
2022/01/25	3	29.60	0	0.00	29.45	3	726	0.41%
2022/01/21	10	31.86	0	0.00	31.65	10	697	1.43%
2022/01/20	6	31.83	8	31.79	32.50	-2	672	-0.30%
2022/01/19	1	31.00	1	31.05	31.25	0	642	0.00%
2022/01/18	2	31.38	1	31.25	31.50	1	639	0.16%
2022/01/14	4	30.65	0	0.00	30.75	4	638	0.63%
2022/01/11	0	0.00	2	32.35	31.65	-2	633	-0.32%
2022/01/07	1	31.00	0	0.00	30.90	1	608	0.16%
2022/01/03	1	33.00	2	32.23	32.05	-1	571	-0.17%
2021/12/30	18	32.68	13	32.44	32.55	5	545	0.92%
2021/12/28	1	31.55	3	31.10	30.95	-2	414	-0.48%
2021/12/10	0	0.00	2.1	28.20	28.20	-2.1	316	-0.65%
2021/12/08	0	0.00	5	28.45	28.20	-5	317	-1.58%
2021/12/07	5	28.40	0	0.00	28.45	5	315	1.59%
2021/12/02	2	28.05	0	0.00	28.00	2	321	0.62%
2021/12/01	0	0.00	5	28.15	28.30	-5	335	-1.49%
2021/11/19	0	0.00	2	29.80	29.45	-2	384	-0.52%
2021/10/04	5	27.40	0	0.00	27.20	5	718	0.70%
2021/09/22	2	28.50	0	0.00	28.70	2	761	0.26%
2021/09/03	1	30.45	0	0.00	30.55	1	767	0.13%
2021/08/26	4	29.65	0	0.00	29.50	4	725	0.55%
2021/08/16	2	28.75	0	0.00	28.60	2	739	0.27%
2021/08/09	4	30.95	0	0.00	30.75	4	758	0.53%
2021/07/26	5	34.40	0	0.00	33.90	5	892	0.56%
2021/07/23	5	33.95	5	33.85	33.80	0	901	0.00%
2021/07/22	0	0.00	1	33.35	33.20	-1	936	-0.11%
2021/07/13	0	0.00	10	33.16	33.25	-10	992	-1.01%
2021/07/09	0	0.00	7	32.05	32.00	-7	929	-0.75%
2021/06/28	0	30.05	0	0.00	30.00	0	1,417	0.00%
2021/06/17	0	0.00	2	29.90	30.00	-2	1,458	-0.14%
2021/06/15	0	0.00	2	30.25	30.20	-2	1,584	-0.13%
2021/06/01	0	0.00	1	29.60	29.60	-1	1,795	-0.06%
2021/05/27	2	28.05	0	0.00	28.05	2	1,885	0.11%
2021/05/25	0	0.00	1	28.45	28.20	-1	1,902	-0.05%
2021/05/19	0	0.00	0.1	27.40	27.50	-0.1	1,979	-0.01%
2021/05/17	3	25.20	0	0.00	25.40	3	1,987	0.15%
2021/05/14	6	27.16	0	0.00	26.85	6	1,967	0.30%
2021/05/13	0	0.00	5	26.20	27.40	-5	1,958	-0.26%
2021/05/11	3	28.80	0	0.00	28.75	3	1,919	0.16%
2021/05/10	0	0.00	5	30.20	30.05	-5	1,899	-0.26%
2021/05/07	0	0.00	0	31.35	31.00	0	1,893	0.00%
2021/05/06	1	30.80	0	0.00	30.05	1	1,862	0.05%
2021/05/05	5	31.40	0	0.00	30.70	5	1,858	0.27%
2021/05/04	3	31.20	0	0.00	31.50	3	1,855	0.16%
2021/04/27	2	33.65	1	34.30	34.30	1	1,909	0.05%
2021/04/26	0	0.00	1	34.20	33.75	-1	1,902	-0.05%
2021/04/23	0	0.00	2	32.95	33.40	-2	1,905	-0.10%
2021/04/16	0	0.00	2	32.95	32.80	-2	2,296	-0.09%
2021/04/14	5	32.12	1	31.80	32.30	4	2,324	0.17%
2021/04/13	0	0.00	2	33.38	33.00	-2	2,441	-0.08%
2021/04/12	1	33.50	0	0.00	33.40	1	2,437	0.04%
2021/04/09	0	0.00	1	34.20	34.25	-1	2,416	-0.04%
2021/04/08	10	34.96	4	34.86	35.10	6	2,375	0.25%
2021/04/07	1	33.50	15	33.62	34.00	-14	2,198	-0.64%
2021/04/06	0	0.00	3	33.25	33.60	-3	2,175	-0.14%
2021/03/24	2	31.83	0	0.00	31.65	2	2,082	0.10%
2021/03/18	6	32.88	0	0.00	32.50	6	2,037	0.29%
2021/03/12	2	31.80	0	0.00	32.05	2	1,893	0.11%
2021/03/08	0	0.00	2	31.40	31.45	-2	1,801	-0.11%
2021/03/05	2	32.35	0	0.00	32.20	2	1,775	0.11%
2021/03/04	0	0.00	4	31.40	31.40	-4	1,748	-0.23%
2021/03/02	4	32.15	0	0.00	32.20	4	1,720	0.23%
2021/02/23	1.1	32.37	0	0.00	31.80	1.1	1,647	0.07%
2021/02/22	0	0.00	2	31.40	31.45	-2	1,593	-0.13%
2021/01/29	6	29.76	0	0.00	29.35	6	1,540	0.39%
2021/01/26	1	30.65	0	0.00	30.60	1	1,501	0.07%
2021/01/25	1	31.30	0	0.00	31.25	1	1,486	0.07%
2021/01/21	0	0.00	4	32.53	33.50	-4	1,417	-0.28%
2021/01/20	1	31.80	0	0.00	30.85	1	1,320	0.08%
2021/01/18	1	33.00	0	0.00	32.60	1	1,251	0.08%
2021/01/15	3	33.93	0	0.00	33.35	3	1,210	0.25%
2021/01/13	1	33.65	6	33.58	32.95	-5	1,015	-0.49%
2021/01/12	0	0.00	1	31.80	32.00	-1	812	-0.12%
2021/01/11	3	32.75	2	32.10	31.95	1	789	0.13%
2021/01/08	0	0.00	1.2	31.03	31.00	-1.2	749	-0.16%
2021/01/07	0	0.00	5.5	31.36	31.35	-5.5	745	-0.74%
2021/01/06	5	32.10	11	31.64	31.55	-6	716	-0.84%
2021/01/05	0	0.00	1	30.85	30.70	-1	562	-0.18%
2021/01/04	0	0.00	0.3	29.80	29.65	-0.3	539	-0.05%
2020/12/30	2	29.40	0	0.00	29.60	2	516	0.39%
2020/12/29	3	29.55	0	0.00	29.65	3	512	0.59%
2020/12/28	1	30.20	2	29.55	30.00	-1	499	-0.20%
2020/12/15	2	27.45	0	0.00	27.45	2	435	0.46%
2020/12/14	1	28.05	0	0.00	27.85	1	438	0.23%
2020/12/09	2	28.50	0	0.00	28.30	2	448	0.45%
2020/12/07	2	28.40	0	0.00	28.35	2	452	0.44%
2020/12/04	1	27.95	0	0.00	27.95	1	447	0.22%
2020/12/03	2	28.00	0	0.00	27.80	2	446	0.45%
2020/11/10	0	0.00	5	26.85	26.80	-5	900	-0.56%
2020/10/29	5	25.95	0	0.00	25.95	5	1,133	0.44%
2020/10/13	0	0.00	3	26.25	26.25	-3	1,718	-0.17%
2020/09/30	5	26.45	0	0.00	26.40	5	2,381	0.21%
2020/09/24	5	26.70	0	0.00	26.70	5	2,604	0.19%
2020/09/16	0	0.00	10	28.56	28.55	-10	2,586	-0.39%
2020/09/14	0	0.00	2	28.00	28.20	-2	2,565	-0.08%
2020/09/10	0	0.00	1	27.90	27.85	-1	2,561	-0.04%
2020/09/07	0	0.00	1	28.55	28.30	-1	2,563	-0.04%
2020/09/04	1	27.95	1	28.25	28.25	0	2,602	0.00%
2020/09/02	0	0.00	1	28.55	28.40	-1	2,603	-0.04%
2020/09/01	0	0.00	1	28.00	28.00	-1	2,605	-0.04%
2020/08/31	1	28.35	1	28.50	28.40	0	2,602	0.00%
2020/08/28	1	29.35	1	28.45	29.30	0	2,602	0.00%
2020/08/27	2	31.05	1	30.15	30.10	1	2,618	0.04%
2020/08/26	1	32.20	10	32.23	31.90	-9	2,571	-0.35%
2020/08/21	0	0.00	10	29.80	30.15	-10	2,469	-0.40%
2020/08/19	5	33.05	0	0.00	33.00	5	2,392	0.21%
2020/08/14	0	0.00	1	32.45	32.35	-1	2,294	-0.04%
2020/08/12	1	31.90	0	0.00	31.85	1	2,312	0.04%
2020/08/11	1	32.10	0	0.00	32.15	1	2,301	0.04%
2020/08/07	1	32.90	1	32.70	32.65	0	2,292	0.00%
2020/08/06	10	33.30	0	0.00	33.15	10	2,277	0.44%
2020/08/05	3	33.88	13	34.20	33.60	-10	2,251	-0.44%
2020/08/04	0	0.00	10	32.27	32.30	-10	2,108	-0.47%
2020/07/30	1	33.10	1	33.40	33.00	0	2,105	0.00%
2020/07/29	0	0.00	1	32.55	32.15	-1	2,068	-0.05%
2020/07/27	0	0.00	2	32.80	33.00	-2	2,020	-0.10%
2020/07/24	10	33.33	0	0.00	33.05	10	1,975	0.51%
2020/07/23	10	33.65	3	33.70	34.00	7	1,914	0.37%
2020/07/20	4	31.83	6	32.32	32.35	-2	1,751	-0.11%
2020/07/17	6	32.72	2	32.55	31.70	4	1,724	0.23%
2020/07/16	0	0.00	2	31.65	31.60	-2	1,597	-0.13%
2020/07/15	2	32.90	1	32.50	32.15	1	1,600	0.06%
2020/07/14	7	33.42	13	33.41	33.25	-6	1,579	-0.38%
2020/07/13	21	31.55	8	31.84	31.85	13	1,312	0.99%
2020/07/10	0	0.00	29	31.14	31.50	-29	1,199	-2.42%
2020/07/09	15	30.55	2	30.75	30.95	13	1,117	1.16%
2020/07/06	1	30.45	5	30.40	30.50	-4	993	-0.40%
2020/06/19	0	0.00	1	27.15	27.05	-1	843	-0.12%
2020/06/16	2	27.20	2	27.20	27.20	0	865	0.00%
2020/06/11	0	0.00	10	28.60	27.65	-10	886	-1.13%
2020/06/03	3	28.00	0	0.00	28.30	3	835	0.36%
2020/05/20	0	0.00	5	26.15	25.80	-5	829	-0.60%
2020/05/19	0	0.00	1	25.60	25.75	-1	805	-0.12%
2020/05/06	0	0.00	1	25.95	26.30	-1	854	-0.12%
2020/05/05	5	25.50	2	25.45	25.50	3	839	0.36%
2020/04/30	0	0.00	5	25.70	25.70	-5	849	-0.59%
2020/04/21	3	25.48	2	26.20	25.25	1	907	0.11%
2020/04/17	9	25.80	1	25.85	26.20	8	933	0.86%
2020/04/13	1	23.50	0	0.00	23.50	1	865	0.12%
2020/04/08	2	22.85	0	0.00	23.50	2	907	0.22%
2020/04/07	0	0.00	2	22.40	22.90	-2	911	-0.22%
2020/04/06	1	21.60	0	0.00	22.00	1	912	0.11%
2020/03/31	0	0.00	1	22.35	21.80	-1	957	-0.10%
2020/03/27	0	0.00	3	22.20	21.85	-3	1,027	-0.29%
2020/03/25	0	0.00	1	21.70	21.30	-1	1,175	-0.09%
2020/03/24	5	21.05	0	0.00	20.70	5	1,499	0.33%
2020/03/20	1	19.85	0	0.00	20.75	1	1,601	0.06%
2020/03/18	0	0.00	1	21.40	21.10	-1	1,635	-0.06%
2020/03/17	0	0.00	1	21.40	21.25	-1	1,779	-0.06%
2020/03/13	5	23.10	0	0.00	23.55	5	1,812	0.28%
2020/03/09	3	28.08	0	0.00	27.80	3	1,770	0.17%
2020/03/06	1	29.25	0	0.00	29.00	1	1,760	0.06%
2020/02/27	4	28.96	0	0.00	28.60	4	1,718	0.23%
2020/02/11	0	0.00	5	30.00	30.35	-5	1,571	-0.32%
2020/02/03	6	29.20	0	0.00	29.50	6	1,526	0.39%
2020/01/30	4	30.30	0	0.00	29.85	4	1,501	0.27%
2020/01/13	1	32.45	1	32.70	32.70	0	1,433	0.00%
2020/01/08	5	30.50	0	0.00	30.35	5	1,398	0.36%
2020/01/06	11	30.95	0	0.00	31.05	11	1,375	0.80%
2019/12/31	0	0.00	1	31.70	31.45	-1	1,315	-0.08%
2019/12/26	15	31.65	1	31.95	31.85	14	1,282	1.09%
2019/12/25	6	31.81	0	0.00	31.85	6	1,247	0.48%
2019/12/24	0	0.00	1	32.50	32.00	-1	1,226	-0.08%
2019/12/23	3	32.95	10	33.19	33.15	-7	1,167	-0.60%
2019/12/20	0	0.00	5	32.95	32.70	-5	1,084	-0.46%
2019/12/19	7	33.59	13	32.93	32.80	-6	1,011	-0.59%
2019/12/18	1	30.00	0	0.00	31.05	1	677	0.15%
2019/12/17	2	28.30	0	0.00	28.25	2	579	0.34%
2019/12/12	5	30.10	0	0.00	29.50	5	495	1.01%
2019/10/25	0	0.00	10	25.70	25.70	-10	275	-3.63%
2019/10/21	10	26.45	0	0.00	26.35	10	270	3.70%
2019/10/02	0	0.00	2	25.68	25.40	-2	188	-1.06%
2019/09/04	2	25.25	0	0.00	25.40	2	165	1.21%
2019/08/15	0	0.00	1	25.70	25.55	-1	176	-0.57%
2019/08/06	0	0.00	2	26.90	27.25	-2	281	-0.71%
2019/08/02	5	27.70	0	0.00	27.70	5	315	1.58%
2019/07/01	0	0.00	10	27.62	27.70	-10	319	-3.13%
2019/06/21	0	0.00	1	27.50	27.65	-1	338	-0.30%
2019/06/14	0	0.00	1	27.25	27.35	-1	344	-0.29%
2019/06/11	1	27.40	0	0.00	27.35	1	348	0.29%
2019/06/10	1	27.65	0	0.00	27.80	1	346	0.29%
2019/05/31	5	28.10	0	0.00	28.15	5	358	1.39%
2019/05/23	0	0.00	3	27.37	27.25	-3	445	-0.67%
2019/05/17	1	29.30	1	28.45	28.30	0	472	0.00%
2019/05/15	0	0.00	2	29.05	29.60	-2	443	-0.45%
2019/05/14	7	30.01	3	29.08	29.95	4	418	0.96%
2019/05/10	1	27.85	0	0.00	28.05	1	326	0.31%
2019/04/01	1	28.80	0	0.00	28.65	1	289	0.35%
2019/03/29	1	28.80	0	0.00	28.85	1	287	0.35%
2019/02/27	0	0.00	4	28.65	28.65	-4	232	-1.72%
2019/02/25	4	28.85	0	0.00	29.30	4	219	1.82%
2019/01/17	0	0.00	25	25.84	26.20	-25	148	-16.85%
2019/01/16	0	0.00	38	25.90	25.90	-38	149	-25.47%
2019/01/14	0	0.00	20	25.87	25.95	-20	151	-13.19%
2019/01/02	0	0.00	26	25.73	25.85	-26	198	-13.09%
2018/12/17	0	0.00	4	26.40	26.50	-4	216	-1.85%
2018/12/13	9	26.74	0	0.00	26.70	9	217	4.15%
2018/12/06	1	27.05	0	0.00	26.90	1	220	0.45%
2018/12/05	19	27.43	0	0.00	27.50	19	220	8.60%
2018/11/30	14	27.34	0	0.00	27.25	14	224	6.23%
2018/11/28	7	26.41	0	0.00	26.85	7	241	2.90%
2018/11/23	15	25.97	0	0.00	26.00	15	396	3.78%
2018/11/21	5	26.00	0	0.00	26.15	5	435	1.15%
2018/11/20	20	26.24	0	0.00	26.10	20	435	4.59%
2018/11/19	10	26.45	0	0.00	26.50	10	437	2.29%
2018/11/09	10	25.80	0	0.00	25.95	10	482	2.07%
2018/10/04	0	0.00	1	30.40	30.40	-1	587	-0.17%
2018/09/05	1	33.00	0	0.00	32.80	1	661	0.15%
2018/08/31	0	0.00	4	33.70	33.60	-4	670	-0.60%
2018/08/30	3	33.68	1	33.85	33.95	2	662	0.30%
2018/08/21	1	31.40	0	0.00	31.50	1	512	0.20%
2018/07/26	0	0.00	2	33.25	33.00	-2	920	-0.22%
2018/07/25	2	33.55	2	32.50	33.50	0	897	0.00%
2018/07/18	1	32.40	0	0.00	32.30	1	987	0.10%
2018/07/13	0	0.00	2	32.55	32.80	-2	1,084	-0.18%
2018/07/10	3	32.05	0	0.00	32.05	3	1,147	0.26%
2018/07/05	2	31.80	0	0.00	31.80	2	1,424	0.14%
2018/06/27	0	0.00	3	33.30	33.25	-3	1,637	-0.18%
2018/06/12	2	35.40	5	35.00	35.30	-3	1,948	-0.15%
2018/06/08	0	0.00	11	34.70	34.65	-11	1,929	-0.57%
2018/06/07	0	0.00	4	34.95	34.80	-4	1,968	-0.20%
2018/06/05	0	0.00	1	35.00	34.85	-1	1,984	-0.05%
2018/05/25	0	0.00	4	35.10	34.90	-4	1,943	-0.21%
2018/05/17	1	34.90	0	0.00	35.20	1	1,998	0.05%
2018/05/16	6	35.02	1	35.10	35.00	5	1,988	0.25%
2018/05/15	2	38.28	0	0.00	37.65	2	1,899	0.11%
2018/05/10	1	37.50	0	0.00	37.60	1	1,817	0.06%
2018/05/04	4	37.79	0	0.00	37.55	4	1,751	0.23%
2018/04/30	0	0.00	1	37.05	36.80	-1	1,679	-0.06%
2018/04/26	3	36.88	0	0.00	36.50	3	1,674	0.18%
2018/04/23	9	36.90	1	36.65	37.15	8	1,604	0.50%
2018/04/16	7	36.51	0	0.00	36.55	7	1,575	0.44%
2018/04/13	3	38.70	1	38.95	37.80	2	1,560	0.13%
2018/04/02	0	0.00	5	36.35	36.60	-5	1,738	-0.29%
2018/03/31	6	36.23	1	37.20	36.95	5	1,713	0.29%
2018/03/23	0	0.00	1	35.20	35.20	-1	1,564	-0.06%
2018/03/21	4	37.38	6	37.50	37.15	-2	1,511	-0.13%
2018/03/20	2	37.13	0	0.00	37.70	2	1,448	0.14%
2018/03/15	2	35.30	0	0.00	35.20	2	1,332	0.15%
2018/03/14	1	35.50	0	0.00	35.45	1	1,377	0.07%
2018/02/27	0	0.00	2	35.50	35.10	-2	1,452	-0.14%
2018/02/06	2	31.80	0	0.00	31.65	2	1,505	0.13%
2018/01/25	0	0.00	3	35.25	34.95	-3	1,955	-0.15%
2018/01/23	0	0.00	5	35.80	35.70	-5	2,087	-0.24%
2018/01/19	0	0.00	2	36.35	36.20	-2	2,236	-0.09%
2018/01/11	0	0.00	1	36.15	36.80	-1	2,404	-0.04%
2018/01/08	4	37.26	11	37.62	36.75	-7	2,507	-0.28%
2018/01/05	4	37.99	10	37.65	38.20	-6	2,569	-0.23%
2018/01/04	15	37.17	5	36.72	37.60	10	2,449	0.41%
2018/01/03	3	35.00	0	0.00	36.40	3	2,350	0.13%