友勁 (6142)-國票-南科券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.47
漲跌
▲0.10
漲幅
+1.07%
成交量
263張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	3	9.34	9.39	-3	481	-0.62%
2024/03/14	3	10.45	0	0.00	10.40	3	459	0.65%
2024/03/07	0	0.00	2	10.55	10.65	-2	435	-0.46%
2024/02/22	2	10.70	0	0.00	10.95	2	383	0.52%
2024/01/24	0	0.00	5	10.10	10.00	-5	383	-1.31%
2024/01/09	5	9.98	0	0.00	10.05	5	374	1.33%
2024/01/02	0	0.00	5	10.15	10.30	-5	389	-1.29%
2023/12/25	5	9.96	0	0.00	9.96	5	387	1.29%
2023/12/21	0	0.00	5	10.10	10.05	-5	389	-1.29%
2023/12/18	0	0.00	2	10.10	9.99	-2	388	-0.51%
2023/12/14	0	0.00	3	10.15	10.00	-3	392	-0.76%
2023/12/11	10	10.00	0	0.00	9.99	10	407	2.45%
2023/12/01	0	0.00	2	10.35	10.30	-2	416	-0.48%
2023/11/30	2	10.10	6	10.30	10.30	-4	413	-0.97%
2023/11/24	2	10.10	0	0.00	10.05	2	407	0.49%
2023/11/22	0	0.00	5	10.15	10.10	-5	409	-1.22%
2023/11/21	5	10.05	0	0.00	10.00	5	415	1.20%
2023/11/17	0	0.00	16	10.01	10.25	-16	402	-3.97%
2023/11/15	4	9.24	0	0.00	9.25	4	396	1.01%
2023/11/13	1	9.25	0	0.00	9.18	1	412	0.24%
2023/11/01	2	9.33	0	0.00	9.31	2	514	0.39%
2023/10/30	1	9.50	0	0.00	9.45	1	535	0.19%
2023/10/25	0	0.00	2	9.66	9.71	-2	569	-0.35%
2023/10/18	1	9.40	0	0.00	9.40	1	662	0.15%
2023/10/17	2	9.65	0	0.00	9.65	2	672	0.30%
2023/10/16	2	9.75	0	0.00	9.72	2	684	0.29%
2023/09/27	1	10.25	0	0.00	10.25	1	1,050	0.10%
2023/09/13	11	10.50	0	0.00	10.55	11	1,450	0.76%
2023/09/07	0	0.00	10	10.95	10.95	-10	1,513	-0.66%
2023/09/05	10	11.20	0	0.00	11.20	10	1,551	0.64%
2023/08/30	5	11.15	0	0.00	11.10	5	1,638	0.31%
2023/08/25	0	0.00	70	11.50	11.40	-70	1,686	-4.15%
2023/08/24	0	0.00	20	11.63	11.30	-20	1,701	-1.18%
2023/08/21	50	11.55	0	0.00	11.25	50	1,766	2.83%
2023/08/18	40	11.27	0	0.00	11.05	40	1,757	2.28%
2023/07/19	0	0.00	4	12.00	12.00	-4	1,991	-0.20%
2023/07/11	0	0.00	3	13.00	12.75	-3	2,461	-0.12%
2023/07/10	4	14.25	0	0.00	14.15	4	2,377	0.17%
2023/07/07	0	0.00	10	13.85	14.05	-10	2,416	-0.41%
2023/07/04	3	13.95	0	0.00	13.90	3	2,426	0.12%
2023/07/03	0	0.00	4.2	14.20	14.20	-4.2	2,446	-0.17%
2023/06/30	0	0.00	1	13.60	13.75	-1	2,376	-0.04%
2023/06/29	0	0.00	25	13.66	13.60	-25	2,341	-1.07%
2023/06/28	1.2	13.26	0	0.00	13.40	1.2	2,251	0.05%
2023/06/15	5	13.00	0	0.00	13.05	5	2,338	0.21%
2023/06/07	20	13.00	0	0.00	13.05	20	2,385	0.84%
2023/06/05	5	13.00	0	0.00	13.10	5	2,423	0.21%
2023/04/26	0	0.00	1	13.05	13.15	-1	2,949	-0.03%
2023/04/19	2	14.40	0	0.00	14.55	2	2,809	0.07%
2023/04/17	6	15.08	0	0.00	15.15	6	2,639	0.23%
2023/04/14	0	0.00	0	14.00	14.70	0	2,498	0.00%
2023/04/13	0	0.00	0	13.80	13.75	0	2,317	0.00%
2023/04/12	0	0.00	0.1	13.63	13.65	-0.1	2,288	0.00%
2023/04/11	0	0.00	0.1	13.60	13.50	-0.1	2,235	0.00%
2023/03/29	0	0.00	3	12.53	12.40	-3	2,117	-0.14%
2023/03/27	5	13.00	2.3	13.01	13.20	2.7	2,109	0.13%
2023/03/24	5	12.55	0.1	12.70	12.45	4.9	2,034	0.24%
2023/03/22	2	12.25	0	0.00	12.15	2	2,023	0.10%
2023/03/21	0	0.00	3	12.15	12.05	-3	2,035	-0.15%
2023/03/10	0	0.00	3	12.55	12.40	-3	1,971	-0.15%
2023/03/09	1	13.15	2	13.15	13.05	-1	1,911	-0.05%
2023/03/08	1	13.40	0.1	13.40	13.40	0.9	1,884	0.05%
2023/03/02	5	12.98	0	0.00	13.35	5	1,703	0.29%
2023/03/01	0	12.05	0	0.00	12.15	0	1,597	0.00%
2023/02/24	3	12.50	0	0.00	12.25	3	1,580	0.19%
2023/02/23	0.1	12.20	0	0.00	12.25	0.1	1,543	0.01%
2023/02/22	2	12.25	0	0.00	12.30	2	1,522	0.13%
2023/02/21	0	0.00	4	12.45	12.45	-4	1,493	-0.27%
2023/02/15	0	0.00	10	11.70	11.95	-10	1,393	-0.72%
2023/02/14	15	11.70	2	11.63	11.70	13	1,299	1.00%
2023/02/13	2	11.50	0	0.00	11.65	2	1,147	0.17%
2023/01/05	0	0.00	1	10.20	10.20	-1	891	-0.11%
2022/12/23	1	10.60	0	0.00	10.55	1	907	0.11%
2022/12/07	4	9.40	0	0.00	9.45	4	844	0.47%
2022/11/09	0	0.00	5	9.54	9.55	-5	1,061	-0.47%
2022/11/02	5	9.76	0	0.00	9.59	5	1,259	0.40%
2022/10/05	5	9.23	0	0.00	9.18	5	1,167	0.43%
2022/09/14	0	0.00	10	10.40	10.50	-10	1,002	-1.00%
2022/09/12	0	0.00	1	10.55	10.60	-1	900	-0.11%
2022/08/31	10	10.00	0	0.00	10.10	10	767	1.30%
2022/08/29	1	9.42	0	0.00	9.36	1	747	0.13%
2022/08/12	0	0.00	5	10.35	10.85	-5	425	-1.17%
2022/07/26	5	8.33	0	0.00	8.36	5	218	2.29%
2022/07/22	0	0.00	20	8.22	8.35	-20	217	-9.21%
2022/07/14	20	8.38	0	0.00	8.37	20	232	8.62%
2022/05/26	0	0.00	1	9.08	8.99	-1	548	-0.18%
2022/05/11	0	0.00	1	8.90	8.92	-1	565	-0.18%
2022/05/10	1	8.79	0	0.00	9.00	1	567	0.18%
2022/04/29	5	9.50	0	0.00	9.48	5	579	0.86%
2022/04/26	0	0.00	1	9.84	9.80	-1	583	-0.17%
2022/04/25	0	0.00	1	9.85	9.99	-1	583	-0.17%
2022/04/21	1	10.20	0	0.00	10.20	1	582	0.17%
2022/04/14	0	0.00	1	9.90	9.89	-1	608	-0.16%
2022/04/07	0	0.00	4	9.82	9.83	-4	615	-0.65%
2022/04/06	1	10.05	0	0.00	10.05	1	612	0.16%
2022/03/30	1	10.20	0	0.00	10.15	1	605	0.17%
2022/03/29	0	0.00	1	10.05	10.25	-1	605	-0.17%
2022/03/28	0	0.00	10	10.25	10.25	-10	606	-1.65%
2022/03/25	0	0.00	1	10.80	10.60	-1	594	-0.17%
2022/03/24	16	10.65	1	10.60	10.70	15	572	2.62%
2022/03/22	1	10.10	0	0.00	10.60	1	538	0.19%
2022/03/21	0	0.00	5	10.20	10.25	-5	468	-1.07%
2022/03/18	5	8.55	0	0.00	9.35	5	424	1.18%
2022/03/17	0	0.00	5	8.45	8.50	-5	377	-1.32%
2022/03/16	5	8.25	0	0.00	8.20	5	376	1.33%
2022/01/19	0	0.00	1	10.15	10.25	-1	645	-0.15%
2022/01/14	1	10.20	0	0.00	10.10	1	661	0.15%
2022/01/07	0	0.00	1	10.90	10.90	-1	629	-0.16%
2021/12/20	0	0.00	1	11.05	11.10	-1	624	-0.16%
2021/12/16	1	11.20	0	0.00	11.15	1	619	0.16%
2021/11/17	0	0.00	4	11.70	11.75	-4	629	-0.64%
2021/11/16	4	11.85	0	0.00	11.90	4	631	0.63%
2021/11/12	0.1	11.55	0	0.00	11.60	0.1	631	0.02%
2021/10/29	11	13.09	0	0.00	13.40	11	596	1.84%
2021/09/14	0	0.00	0	11.50	12.00	0	1,219	0.00%
2021/07/20	0	0.00	5	14.35	14.60	-5	1,903	-0.26%
2021/07/19	5	13.90	0	0.00	14.55	5	1,990	0.25%
2021/07/16	0	0.00	5	13.25	13.25	-5	2,027	-0.25%
2021/06/11	1	12.20	1	12.25	12.20	0	4,459	0.00%
2021/06/10	1	12.65	0	0.00	12.40	1	4,466	0.02%
2021/05/21	0	0.00	3	11.90	11.95	-3	4,875	-0.06%
2021/05/14	1	12.00	0	0.00	11.25	1	5,216	0.02%
2021/05/07	5	13.60	0	0.00	13.70	5	5,042	0.10%
2021/05/04	0	0.00	30	13.27	13.00	-30	4,976	-0.60%
2021/04/29	3	14.80	0	0.00	14.50	3	4,874	0.06%
2021/04/28	31	14.78	2	14.90	14.70	29	4,845	0.60%
2021/04/27	13	14.58	20	15.20	15.50	-7	4,735	-0.15%
2021/04/23	14	14.52	0.7	14.45	15.00	13.3	4,478	0.30%
2021/04/22	20	15.93	0	0.00	15.95	20	4,304	0.46%
2021/04/19	1.2	19.01	4	19.16	19.00	-2.9	3,888	-0.07%
2021/04/16	3	18.73	1	17.45	19.60	2	3,699	0.05%
2021/04/15	0	0.00	2.6	17.90	17.90	-2.6	3,342	-0.08%
2021/04/07	0.2	13.80	1	14.00	13.95	-0.8	3,308	-0.03%
2021/04/01	0	0.00	9.1	13.25	13.15	-9.1	3,137	-0.29%
2021/03/31	1	13.15	3	13.25	13.20	-2	3,090	-0.06%
2021/03/29	10	13.10	0	0.00	13.10	10	3,037	0.33%
2021/03/26	3	13.90	0	0.00	13.40	3	2,987	0.10%
2021/03/24	1	13.95	1	13.55	13.55	0	2,938	0.00%
2021/03/23	2	13.90	9	13.57	13.60	-7	2,913	-0.24%
2021/03/22	9	13.82	3	14.20	14.20	6	2,788	0.22%
2021/03/18	2	12.35	0	0.00	12.70	2	2,553	0.08%
2021/03/17	3	12.72	3	12.82	12.60	0	2,500	0.00%
2021/03/16	0	0.00	19	13.21	13.40	-19	2,372	-0.80%
2021/03/15	26	12.90	1	13.20	13.30	25	2,202	1.13%
2021/03/12	0	0.00	1	12.10	12.10	-1	1,832	-0.05%
2021/02/24	0	0.00	2	10.30	10.10	-2	1,764	-0.11%
2021/02/23	0	0.00	15	10.15	10.20	-15	1,739	-0.86%
2021/02/18	0	0.00	5.3	10.05	10.15	-5.3	1,616	-0.33%
2021/02/17	0	0.00	2	10.15	10.40	-2	1,568	-0.13%
2021/02/05	15	10.82	0	0.00	10.30	15	1,467	1.02%
2021/02/04	2	10.60	5	10.43	10.60	-3	1,291	-0.23%
2021/02/03	0	0.00	10	9.68	9.68	-10	1,032	-0.97%
2021/01/21	2	8.39	0	0.00	8.24	2	865	0.23%
2021/01/20	0	8.38	0	0.00	8.38	0	862	0.00%
2021/01/04	4	9.33	0	0.00	9.22	4	774	0.52%
2020/12/29	0	0.00	2	9.14	9.19	-2	753	-0.27%
2020/12/28	5	9.13	0	0.00	9.19	5	740	0.68%
2020/12/09	0	0.00	1	9.55	9.53	-1	642	-0.16%
2020/12/02	1	9.65	0	0.00	9.64	1	499	0.20%
2020/09/23	0	0.00	4	8.17	8.19	-4	984	-0.41%
2020/09/21	4	8.74	0	0.00	8.72	4	1,051	0.38%
2020/08/19	0	8.20	0	0.00	8.22	0	1,637	0.00%
2020/08/18	0	0.00	0.4	8.21	8.22	-0.4	1,633	-0.02%
2020/08/11	10	8.11	0	0.00	8.20	10	1,577	0.63%
2020/07/08	0	0.00	3	9.92	9.93	-3	1,230	-0.24%
2020/07/07	0	0.00	8	10.10	10.00	-8	1,213	-0.66%
2020/07/06	0	0.00	5	9.99	10.10	-5	1,205	-0.41%
2020/07/03	0	0.00	3	9.96	10.00	-3	1,198	-0.25%
2020/06/29	0	0.00	1	9.70	10.00	-1	1,058	-0.09%
2020/06/24	0	0.00	4	10.12	10.10	-4	995	-0.40%
2020/06/23	8	10.80	9	10.80	10.80	-1	870	-0.11%
2020/06/22	2	9.58	0	0.00	9.84	2	705	0.28%
2020/06/18	19	8.93	0	0.00	9.04	19	619	3.07%
2020/06/17	5	8.84	0	0.00	9.04	5	596	0.84%
2020/04/15	0	0.00	10	6.40	6.38	-10	353	-2.83%
2020/03/03	0	0.00	0	6.51	6.59	0	201	0.00%
2020/01/03	0	0.00	0	7.60	7.67	0	195	0.00%
2019/10/25	0	0.00	10	8.11	8.10	-10	248	-4.03%
2019/08/26	0	0.00	1	8.21	8.24	-1	281	-0.36%
2019/08/22	0	0.00	0	8.30	8.36	0	294	-0.01%
2019/07/15	1	7.98	0	0.00	8.15	1	299	0.33%
2019/05/08	0	0.00	2	8.40	8.42	-2	1,045	-0.19%
2019/05/07	2	8.52	0	0.00	8.50	2	1,045	0.19%
2019/04/26	0	0.00	3	8.40	8.46	-3	1,038	-0.29%
2019/04/24	3	8.59	0	0.00	8.53	3	1,041	0.29%
2019/03/27	0	0.00	1	9.29	9.25	-1	1,136	-0.09%
2019/03/19	1	9.71	0	0.00	9.49	1	1,147	0.09%
2019/03/13	0	0.00	1	9.80	9.11	-1	1,106	-0.09%
2019/03/12	0	0.00	5	9.07	9.03	-5	933	-0.54%
2019/02/26	5	8.99	0	0.00	8.88	5	923	0.54%
2019/02/20	0	0.00	5	8.55	8.58	-5	823	-0.61%
2019/02/15	5	8.45	0	0.00	8.45	5	808	0.62%
2019/01/09	0	0.00	2	8.80	8.63	-2	762	-0.26%
2019/01/08	12	8.70	0	0.00	8.61	12	736	1.63%
2018/10/05	0	0.00	3	8.18	8.00	-3	1,013	-0.30%
2018/10/02	0	0.00	2	8.75	8.74	-2	972	-0.21%
2018/09/26	3	9.00	0	0.00	8.60	3	943	0.32%
2018/09/20	2	8.94	0	0.00	8.90	2	916	0.22%
2018/09/19	3	8.87	3	9.09	9.32	0	847	0.00%
2018/08/22	0	0.00	1	8.07	8.08	-1	1,131	-0.09%
2018/08/21	1	8.01	0	0.00	8.00	1	1,127	0.09%
2018/06/20	10	8.60	10	8.74	8.50	0	818	0.00%
2018/06/19	5	8.45	5	8.50	8.28	0	669	0.00%
2018/05/14	0	0.00	5	6.96	6.94	-5	558	-0.89%
2018/03/15	0	0.00	10	8.04	8.02	-10	1,019	-0.98%
2018/03/08	10	8.07	0	0.00	8.05	10	1,274	0.78%
2018/01/26	4	8.25	4	8.34	8.25	0	1,418	0.00%
2018/01/25	17	8.38	17	8.46	8.26	0	1,419	0.00%
2018/01/15	0	0.00	1	8.18	8.17	-1	1,642	-0.06%
2018/01/12	0	0.00	10	8.20	8.15	-10	1,642	-0.61%
2018/01/08	0	0.00	2	8.73	8.58	-2	1,639	-0.12%
2018/01/05	13	8.75	5	8.87	8.75	8	1,574	0.51%