振曜 (6143)-國票-南科券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
140.5
漲跌
▼2.5
漲幅
-1.75%
成交量
2,171張
產業
上櫃通信網路類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	1	140.50	4	141.00	140.50	-3	3,230	-0.09%
2024/09/23	2	153.00	2	152.00	151.00	0	3,198	0.00%
2024/09/20	6	153.25	2	149.50	151.50	4	3,130	0.13%
2024/09/19	3	144.50	4	144.88	150.50	-1	3,060	-0.03%
2024/09/18	3	143.00	3	144.50	141.50	0	2,980	0.00%
2024/09/16	1	138.00	1	138.00	140.50	0	2,909	0.00%
2024/09/10	0.5	132.00	0	0.00	132.00	0.5	2,922	0.02%
2024/09/06	1	140.00	0	0.00	139.00	1	3,062	0.03%
2024/09/05	0.5	139.50	0	0.00	138.50	0.5	3,058	0.02%
2024/09/04	2.1	146.29	0	0.00	143.50	2.1	3,024	0.07%
2024/08/30	3	156.50	1	153.50	151.50	2	3,036	0.07%
2024/08/29	5	154.00	7	156.00	156.50	-2	2,956	-0.07%
2024/08/28	10	153.65	9	152.89	150.00	1	2,781	0.04%
2024/08/27	6	148.08	0	0.00	148.50	6	2,475	0.24%
2024/08/26	0	0.00	1	132.50	135.00	-1	2,215	-0.05%
2024/08/22	1	125.00	0	0.00	127.50	1	2,089	0.05%
2024/08/21	4	122.00	0	0.00	124.00	4	2,007	0.20%
2024/08/05	0	104.00	1	112.00	104.00	-1	2,388	-0.04%
2024/07/22	0	0.00	1	116.00	117.50	-1	3,128	-0.03%
2024/07/18	0	0.00	2	119.50	121.00	-2	3,214	-0.06%
2024/07/05	1	127.50	1	129.00	128.00	0	3,630	0.00%
2024/07/02	1	130.00	0	0.00	127.50	1	3,675	0.03%
2024/06/28	1	138.00	3	137.33	136.00	-2	3,619	-0.06%
2024/06/27	3	135.33	0	0.00	134.50	3	3,609	0.08%
2024/06/26	2	134.50	4	136.38	135.00	-2	3,604	-0.06%
2024/06/25	2	134.75	0	0.00	135.00	2	3,597	0.06%
2024/06/21	0	0.00	2	140.50	139.50	-2	3,576	-0.06%
2024/06/20	0	0.00	11	138.27	140.00	-11	3,583	-0.31%
2024/06/19	4	139.13	2	141.00	138.00	2	3,549	0.06%
2024/06/17	11	140.64	3	138.33	138.00	8	3,467	0.23%
2024/06/14	0	0.00	2	138.25	139.00	-2	3,452	-0.06%
2024/06/13	2	132.50	0	0.00	133.00	2	3,354	0.06%
2024/06/12	2	124.50	0	0.00	128.00	2	3,259	0.06%
2024/06/11	1	125.50	0	124.00	124.00	1	3,253	0.03%
2024/06/07	2	134.50	2	137.50	126.00	0	3,254	0.00%
2024/06/05	3	136.50	3	139.00	136.00	0	3,141	0.00%
2024/05/28	1	132.00	1	130.50	133.00	0	3,803	0.00%
2024/05/27	2	135.50	1	134.00	135.00	1	3,844	0.03%
2024/05/22	1	129.50	0	0.00	128.50	1	3,783	0.03%
2024/05/21	0	0.00	1	128.00	127.00	-1	3,751	-0.03%
2024/05/20	1	124.50	0	0.00	123.50	1	3,701	0.03%
2024/05/14	0	0.00	2	117.00	119.00	-2	3,596	-0.06%
2024/05/03	1	118.00	1	119.50	122.00	0	3,351	0.00%
2024/05/02	2	115.00	0	0.00	116.50	2	3,228	0.06%
2024/04/29	1	117.00	1	112.00	113.50	0	3,086	0.00%
2024/04/24	0	0.00	1	109.00	105.50	-1	2,687	-0.04%
2024/04/22	1	103.50	0	0.00	105.00	1	2,635	0.04%
2024/04/19	0	0.00	11	109.64	109.00	-11	2,546	-0.43%
2024/04/18	10	105.50	0	0.00	105.00	10	2,332	0.43%
2024/04/09	0	0.00	1	101.00	100.00	-1	2,236	-0.04%
2024/03/27	0	0.00	1	94.00	93.80	-1	2,182	-0.05%
2024/03/25	1	96.90	0	0.00	96.90	1	2,187	0.05%
2024/03/19	0	0.00	1	97.60	96.60	-1	2,234	-0.04%
2024/03/11	0	0.00	0.5	99.80	96.80	-0.5	2,815	-0.02%
2024/03/07	1	111.00	1	113.50	111.00	0	3,062	0.00%
2024/03/06	1	106.00	2	107.25	107.00	-1	3,204	-0.03%
2024/03/05	0	105.35	0	0.00	103.50	0	3,125	0.00%
2024/03/01	0	0.00	2	99.50	99.90	-2	2,947	-0.07%
2024/02/21	0.1	90.00	0	0.00	90.50	0.1	2,818	0.00%
2024/02/16	0.1	90.00	0	0.00	89.80	0.1	2,900	0.00%
2024/02/15	0	0.00	6.1	88.20	88.40	-6.1	2,981	-0.20%
2024/01/31	3.1	90.65	0	0.00	90.20	3.1	3,087	0.10%
2024/01/30	0	0.00	0.1	91.50	91.30	-0.1	3,132	0.00%
2024/01/29	3	90.17	0	0.00	89.30	3	3,186	0.09%
2024/01/26	1	89.77	1	89.80	88.90	0	3,179	0.00%
2024/01/25	0.1	85.40	0	0.00	85.30	0.1	3,125	0.00%
2024/01/24	0.1	86.00	0	0.00	85.40	0.1	3,144	0.00%
2024/01/17	0	83.80	0	0.00	83.10	0	3,496	0.00%
2024/01/15	0	83.70	0	0.00	83.60	0	3,486	0.00%
2023/12/29	0	0.00	1.1	88.81	89.60	-1.1	3,348	-0.03%
2023/12/25	1	89.60	0	0.00	89.40	1	3,315	0.03%
2023/12/22	0	0.00	1	91.70	90.70	-1	3,295	-0.03%
2023/12/21	2	91.10	4	91.40	90.60	-2	3,269	-0.06%
2023/12/20	2	93.20	0	0.00	92.30	2	3,281	0.06%
2023/12/18	0	0.00	2	94.70	94.10	-2	3,290	-0.06%
2023/12/14	1	96.00	0	0.00	95.00	1	3,262	0.03%
2023/12/13	0	0.00	0	96.00	95.40	0	3,238	0.00%
2023/12/12	10	96.60	10.3	94.42	96.70	-0.3	3,216	-0.01%
2023/12/11	2	97.05	0	0.00	96.60	2	3,138	0.06%
2023/12/08	1	99.70	0	0.00	99.50	1	3,006	0.03%
2023/12/07	2.1	102.19	0	0.00	98.00	2.1	2,958	0.07%
2023/12/06	0.3	105.20	1	109.00	99.80	-0.8	2,872	-0.03%
2023/12/05	0	0.00	1	104.00	103.00	-1	2,577	-0.04%
2023/12/04	1	101.50	2	100.50	103.00	-1	2,360	-0.04%
2023/12/01	0.1	95.50	1	95.00	94.00	-0.9	2,150	-0.04%
2023/11/24	0	0.00	1	88.50	87.60	-1	1,848	-0.05%
2023/11/20	0	0.00	1	91.50	91.60	-1	1,776	-0.06%
2023/11/17	2.1	90.23	0	0.00	91.00	2.1	1,760	0.12%
2023/11/16	1	90.40	0	0.00	90.90	1	1,752	0.06%
2023/11/15	2.1	92.54	0	0.00	91.00	2.1	1,731	0.12%
2023/11/13	1	91.00	1	90.70	90.30	0	1,575	0.00%
2023/11/10	1	85.00	0	0.00	84.50	1	1,469	0.07%
2023/11/09	0	0.00	1	85.90	85.50	-1	1,465	-0.07%
2023/11/06	1	87.20	2	87.35	88.00	-1	1,463	-0.07%
2023/11/02	1	81.60	6	81.17	81.40	-5	1,362	-0.37%
2023/10/31	1	82.30	2	81.75	81.00	-1	1,347	-0.07%
2023/10/27	1	81.20	1	82.30	81.10	0	1,292	0.00%
2023/10/19	0	0.00	1	69.00	68.60	-1	1,078	-0.09%
2023/10/18	0	0.00	2	68.70	69.20	-2	1,089	-0.18%
2023/10/04	2	74.80	0	0.00	74.40	2	1,223	0.16%
2023/10/02	1	75.70	0	0.00	75.80	1	1,262	0.08%
2023/09/25	0	0.00	1	76.80	76.60	-1	1,265	-0.08%
2023/09/20	4	74.30	0	0.00	74.20	4	1,220	0.33%
2023/09/12	2	74.10	0	0.00	74.00	2	1,340	0.15%
2023/09/08	0	0.00	1	74.70	74.50	-1	1,484	-0.07%
2023/09/06	1	75.70	0	0.00	75.80	1	1,546	0.06%
2023/08/31	1	68.60	0	0.00	68.60	1	1,617	0.06%
2023/08/16	0	0.00	3	68.40	71.20	-3	1,855	-0.16%
2023/08/07	1	76.90	0	0.00	77.50	1	1,822	0.05%
2023/08/04	3	76.27	0	0.00	77.30	3	1,821	0.16%
2023/07/28	0	0.00	2	77.80	77.70	-2	1,790	-0.11%
2023/07/18	1	79.70	0	0.00	79.00	1	2,073	0.05%
2023/07/17	1	80.30	0	0.00	82.00	1	2,118	0.05%
2023/07/07	1	85.20	0	0.00	84.80	1	2,212	0.05%
2023/07/05	0	0.00	2	88.20	87.80	-2	2,238	-0.09%
2023/07/04	0	0.00	1	88.20	88.10	-1	2,294	-0.04%
2023/07/03	0	0.00	1	88.20	88.50	-1	2,323	-0.04%
2023/06/30	0	0.00	6	88.07	88.40	-6	2,347	-0.26%
2023/06/28	2	86.95	0	0.00	87.00	2	2,502	0.08%
2023/06/26	1	87.10	0	0.00	86.90	1	2,660	0.04%
2023/06/14	0	0.00	1	95.10	95.40	-1	3,322	-0.03%
2023/06/06	3	93.27	3	92.93	93.00	0	3,238	0.00%
2023/06/05	1	93.60	3	93.60	93.40	-2	3,195	-0.06%
2023/06/02	2	90.00	0	0.00	89.50	2	3,161	0.06%
2023/05/30	0	0.00	1	87.00	85.80	-1	3,182	-0.03%
2023/05/25	1	86.50	0	0.00	86.60	1	3,253	0.03%
2023/05/24	1	87.50	1	88.30	87.90	0	3,303	0.00%
2023/04/24	1	93.10	0	0.00	93.20	1	4,082	0.02%
2023/04/18	0	0.00	1	102.00	99.20	-1	4,069	-0.02%
2023/04/17	0	0.00	6	101.67	103.00	-6	4,175	-0.14%
2023/04/14	1	99.00	0	0.00	99.50	1	4,315	0.02%
2023/04/12	0	0.00	6	100.75	102.00	-6	4,362	-0.14%
2023/04/10	1	101.50	5	103.00	101.50	-4	4,331	-0.09%
2023/04/07	0	0.00	3	104.00	104.50	-3	4,312	-0.07%
2023/03/31	1	102.00	1	102.50	102.00	0	4,225	0.00%
2023/03/30	8	104.56	0	0.00	102.00	8	4,209	0.19%
2023/03/28	0	0.00	3	102.50	102.50	-3	4,066	-0.07%
2023/03/27	0	0.00	5	106.00	106.50	-5	3,995	-0.13%
2023/03/24	0	0.00	3	104.00	104.50	-3	3,917	-0.08%
2023/03/23	10	99.36	33	99.45	100.00	-23	3,819	-0.60%
2023/03/21	1	89.00	0	0.00	88.80	1	3,275	0.03%
2023/03/15	1	81.50	1	83.40	83.30	0	3,225	0.00%
2023/03/06	1	89.50	1.3	90.52	90.00	-0.3	3,454	-0.01%
2023/03/02	0	0.00	1	88.20	88.40	-1	3,619	-0.03%
2023/02/20	1	89.90	1	88.70	88.20	0	3,589	0.00%
2023/02/17	1	87.80	0	0.00	88.00	1	3,636	0.03%
2023/02/16	2	82.50	1	83.80	82.70	1	3,611	0.03%
2023/02/10	0	0.00	1	75.50	75.00	-1	3,407	-0.03%
2023/02/09	1	81.10	2	79.90	80.70	-1	3,289	-0.03%
2023/02/07	0	0.00	1	76.80	76.70	-1	3,220	-0.03%
2023/02/06	1	77.50	0	0.00	77.40	1	3,214	0.03%
2023/02/03	3	80.50	3	78.20	77.40	0	3,205	0.00%
2023/02/02	0	0.00	2	78.95	79.30	-2	3,137	-0.06%
2023/02/01	1	76.30	0	0.00	76.30	1	3,016	0.03%
2023/01/12	0	0.00	1	71.00	70.20	-1	2,936	-0.03%
2023/01/10	0	0.00	1	71.50	71.50	-1	2,909	-0.03%
2023/01/05	3	75.30	2	75.50	74.60	1	2,803	0.04%
2023/01/04	1	71.60	0	0.00	74.50	1	2,662	0.04%
2022/12/28	1	64.30	0	0.00	63.90	1	2,442	0.04%
2022/12/23	0	0.00	1	65.50	66.90	-1	2,477	-0.04%
2022/12/14	1	74.10	0	0.00	73.50	1	2,740	0.04%
2022/12/07	0	0.00	1	70.70	69.20	-1	2,749	-0.04%
2022/12/02	0	0.00	5	75.60	73.90	-5	2,636	-0.19%
2022/11/30	1	74.10	2	74.00	74.60	-1	2,599	-0.04%
2022/11/29	3	74.30	0	0.00	74.60	3	2,637	0.11%
2022/11/28	1	74.60	1	76.10	76.20	0	2,644	0.00%
2022/11/25	7	74.17	6	74.35	74.40	1	2,514	0.04%
2022/11/17	0	0.00	2	68.90	70.00	-2	2,119	-0.09%
2022/11/16	0	0.00	1	67.40	68.80	-1	2,094	-0.05%
2022/11/15	0	0.00	1	68.80	70.00	-1	2,021	-0.05%
2022/11/14	2	68.10	2	64.00	68.20	0	1,921	0.00%
2022/11/11	0	0.00	2	62.30	62.00	-2	1,887	-0.11%
2022/10/06	6	63.00	6	63.30	63.30	0	1,960	0.00%
2022/10/05	30	62.20	32	62.60	62.60	-2	1,958	-0.10%
2022/10/04	30	59.00	30	60.50	60.60	0	1,930	0.00%
2022/09/30	1	52.60	1	54.00	58.00	0	1,945	0.00%
2022/09/23	3	66.77	0	0.00	66.30	3	2,129	0.14%
2022/09/22	2	64.40	1	64.80	64.80	1	2,144	0.05%
2022/09/19	0	0.00	0.5	61.80	61.50	-0.5	2,587	-0.02%
2022/09/15	1	66.50	1	63.00	62.50	0	2,637	0.00%
2022/09/13	1	62.60	0	0.00	63.10	1	2,545	0.04%
2022/09/12	0	0.00	2	63.20	63.10	-2	2,525	-0.08%
2022/08/25	0	0.00	1	58.80	58.30	-1	2,263	-0.04%
2022/08/19	0.5	60.30	0	0.00	57.40	0.5	2,198	0.02%
2022/08/18	3	60.63	1	59.70	59.20	2	2,133	0.09%
2022/08/17	1	58.40	0	0.00	56.50	1	2,044	0.05%
2022/08/16	0	0.00	0.4	57.00	57.10	-0.4	1,980	-0.02%
2022/08/15	0	0.00	1	56.50	57.00	-1	1,966	-0.05%
2022/08/12	2	55.80	1	56.50	56.00	1	1,948	0.05%
2022/08/10	0	0.00	1	53.20	53.10	-1	1,841	-0.05%
2022/08/09	0.2	51.30	2	51.00	52.50	-1.8	1,819	-0.10%
2022/08/01	1	49.90	0	0.00	50.00	1	1,757	0.06%
2022/07/29	0	51.10	0	0.00	50.90	0	1,752	0.00%
2022/07/28	0.2	51.30	0	0.00	51.00	0.2	1,752	0.01%
2022/07/25	2	50.00	0	0.00	50.20	2	1,734	0.12%
2022/07/14	0	0.00	1	47.95	48.75	-1	1,641	-0.06%
2022/07/13	0	0.00	1	47.10	47.30	-1	1,628	-0.06%
2022/07/11	0	0.00	5	45.60	45.20	-5	1,605	-0.31%
2022/07/08	5	45.05	0	0.00	43.70	5	1,591	0.31%
2022/07/07	0	0.00	7	42.35	44.15	-7	1,546	-0.45%
2022/07/06	9	44.93	8	45.61	43.50	1	1,453	0.07%
2022/07/05	2	47.60	1	48.05	47.70	1	1,372	0.07%
2022/07/04	1	50.20	0	0.00	50.20	1	1,251	0.08%
2022/07/01	1	61.70	0	0.00	55.70	1	1,162	0.09%
2022/06/30	5	62.40	0	0.00	61.80	5	1,058	0.47%
2022/06/16	1	54.50	2	55.10	54.20	-1	353	-0.28%
2022/06/15	0	0.00	13	51.94	51.90	-13	315	-4.12%
2022/06/13	1	48.95	0	0.00	49.40	1	303	0.33%
2022/06/06	1	50.40	0	0.00	50.00	1	317	0.31%
2022/06/02	10	50.40	1	50.40	50.40	9	324	2.77%
2022/05/25	0	0.00	0	48.00	48.45	0	337	0.00%
2022/05/24	1	48.30	0	0.00	48.00	1	346	0.29%
2022/05/20	0	0.00	1	49.55	49.50	-1	351	-0.28%
2022/05/18	1	49.10	1	49.60	49.45	0	354	0.00%
2022/05/17	1	48.30	1	48.30	49.00	0	359	0.00%
2022/05/13	3	48.23	2	48.13	48.30	1	354	0.28%
2022/05/12	1	48.90	1	49.30	48.00	0	350	0.00%
2022/05/09	1	51.10	1	50.60	50.20	0	361	0.00%
2022/05/05	0	0.00	1	51.20	51.50	-1	363	-0.27%
2022/05/04	1	49.65	1	49.70	50.60	0	363	0.00%
2022/04/27	1	46.90	1	46.40	47.10	0	388	0.00%
2022/04/21	0	0.00	1	50.60	50.90	-1	395	-0.25%
2022/04/20	1	50.20	1	51.00	50.20	0	402	0.00%
2022/04/19	1	50.20	1	50.60	50.10	0	417	0.00%
2022/04/14	1	50.20	1	50.50	50.50	0	527	0.00%
2022/04/12	0	0.00	1	49.40	49.40	-1	616	-0.16%
2022/04/11	1	50.20	1	49.00	48.80	0	702	0.00%
2022/04/08	1	50.30	0	0.00	50.80	1	719	0.14%
2022/04/01	0	0.00	3	52.30	52.20	-3	750	-0.40%
2022/03/28	2	50.03	1	50.30	50.30	1	864	0.12%
2022/03/25	2	52.55	0	0.00	51.80	2	879	0.23%
2022/03/24	1	49.45	2	51.00	51.70	-1	887	-0.11%
2022/03/23	2	50.40	2	50.45	49.90	0	897	0.00%
2022/03/22	1	49.00	0	0.00	49.80	1	969	0.10%
2022/03/21	0	0.00	1	48.15	48.70	-1	978	-0.10%
2022/03/18	1	47.15	1	47.35	47.80	0	993	0.00%
2022/03/17	0	0.00	2	46.28	46.85	-2	1,008	-0.20%
2022/03/16	1	45.30	0	0.00	45.05	1	1,019	0.10%
2022/03/15	1	46.05	2	45.73	45.90	-1	1,048	-0.10%
2022/03/14	1	47.10	1	47.30	47.15	0	1,062	0.00%
2022/03/11	2	47.25	0	0.00	46.80	2	1,094	0.18%
2022/03/10	0	0.00	1	49.00	48.55	-1	1,108	-0.09%
2022/03/09	10	47.66	2	47.65	48.10	8	1,125	0.71%
2022/03/08	2	47.03	0	0.00	46.50	2	1,140	0.18%
2022/03/07	1	50.00	0	0.00	48.15	1	1,149	0.09%
2022/03/03	0	52.05	0	0.00	51.00	0	1,192	0.00%
2022/02/25	0	0.00	1	51.00	50.50	-1	1,329	-0.08%
2022/02/24	2	51.40	0	0.00	50.50	2	1,406	0.14%
2022/02/23	0	0.00	1	53.20	52.70	-1	1,618	-0.06%
2022/02/22	2	52.35	0	0.00	52.20	2	1,752	0.11%
2022/02/17	0	0.00	1	53.90	54.00	-1	2,056	-0.05%
2022/02/15	0	0.00	1	53.20	52.80	-1	2,108	-0.05%
2022/02/11	0	0.00	4	54.60	54.00	-4	2,129	-0.19%
2022/02/10	1	55.00	1	56.10	55.30	0	2,133	0.00%
2022/02/07	0	0.00	1	53.00	54.00	-1	2,176	-0.05%
2022/01/26	0	0.00	1	51.80	51.20	-1	2,193	-0.05%
2022/01/25	1	51.70	0	0.00	51.00	1	2,264	0.04%
2022/01/24	0	0.00	8	52.54	52.90	-8	2,361	-0.34%
2022/01/19	1	55.30	0	0.00	55.40	1	2,618	0.04%
2022/01/14	1	55.70	0	0.00	55.80	1	2,794	0.04%
2022/01/13	1	56.80	0	0.00	56.00	1	2,825	0.04%
2022/01/11	1	56.80	0	0.00	56.90	1	2,835	0.04%
2022/01/10	0	0.00	6	57.90	57.50	-6	2,827	-0.21%
2022/01/07	7	58.33	0	0.00	59.00	7	2,812	0.25%
2022/01/06	0	0.00	1	60.40	60.50	-1	2,748	-0.04%
2022/01/05	0	0.00	4	58.80	58.50	-4	2,740	-0.15%
2022/01/04	15	60.39	13	59.92	60.00	2	2,728	0.07%
2022/01/03	2	58.30	2	57.90	58.20	0	2,686	0.00%
2021/12/28	1	56.70	0	0.00	57.00	1	2,722	0.04%
2021/12/27	2	57.15	1	57.20	57.00	1	2,737	0.04%
2021/12/24	1	58.80	3	60.00	58.70	-2	2,756	-0.07%
2021/12/22	1	59.90	0	0.00	59.10	1	2,796	0.04%
2021/12/21	1	59.30	0	0.00	59.70	1	2,851	0.04%
2021/12/20	1	60.40	1	58.90	58.90	0	3,093	0.00%
2021/12/16	1	59.80	1	60.00	59.60	0	3,374	0.00%
2021/12/15	0	0.00	2	57.30	57.60	-2	3,322	-0.06%
2021/12/14	1	57.60	1	56.20	56.00	0	3,382	0.00%
2021/12/13	2	58.40	1	59.00	58.30	1	3,479	0.03%
2021/12/10	2	57.50	0	0.00	57.80	2	3,478	0.06%
2021/12/09	2	58.55	2	58.95	58.40	0	3,490	0.00%
2021/12/07	1	57.60	1	58.90	57.90	0	3,470	0.00%
2021/12/03	0	0.00	1	56.00	57.00	-1	3,477	-0.03%
2021/11/26	2	56.65	1	56.60	55.60	1	3,665	0.03%
2021/11/25	1	58.60	1	58.60	58.20	0	3,717	0.00%
2021/11/24	3	59.87	4	60.90	59.60	-1	3,913	-0.03%
2021/11/23	3	60.93	4	61.15	60.80	-1	3,952	-0.03%
2021/11/22	5	62.26	0	0.00	62.00	5	3,952	0.13%
2021/11/19	2	59.35	23	59.65	60.40	-21	3,781	-0.56%
2021/11/18	23	61.80	6	60.37	58.20	17	3,687	0.46%
2021/11/16	0	0.00	1	55.80	55.10	-1	3,427	-0.03%
2021/11/15	0	0.00	2	55.60	56.50	-2	3,421	-0.06%
2021/11/11	0	0.00	2	55.20	54.60	-2	3,413	-0.06%
2021/11/08	1	53.90	1	52.90	52.90	0	3,445	0.00%
2021/11/04	0	0.00	1	54.50	54.10	-1	3,491	-0.03%
2021/11/03	1	55.10	1	55.20	55.20	0	3,519	0.00%
2021/11/02	2	55.60	8	58.31	55.30	-6	3,544	-0.17%
2021/11/01	1	59.70	4	59.40	58.50	-3	3,547	-0.08%
2021/10/29	7	57.44	1	57.30	57.00	6	3,536	0.17%
2021/10/28	3	57.50	4	57.70	57.00	-1	3,547	-0.03%
2021/10/27	1	54.10	1	54.40	54.10	0	3,421	0.00%
2021/10/26	4	56.25	2	55.40	54.50	2	3,536	0.06%
2021/10/25	1	54.70	0	0.00	54.80	1	3,729	0.03%
2021/10/22	1	54.80	7	51.87	54.40	-6	3,829	-0.16%
2021/10/21	2	51.45	1	50.70	51.00	1	3,994	0.03%
2021/10/20	1	52.00	1	52.60	52.60	0	4,044	0.00%
2021/10/19	1	52.40	2	52.80	52.80	-1	4,038	-0.02%
2021/10/18	1	51.50	1	51.80	51.10	0	4,024	0.00%
2021/10/15	1	51.30	1	51.40	51.30	0	4,028	0.00%
2021/10/14	1	51.30	1	51.80	50.10	0	4,027	0.00%
2021/10/13	1	52.90	0	0.00	50.90	1	4,040	0.02%
2021/10/12	1	54.30	0	0.00	53.00	1	4,019	0.02%
2021/10/08	1	53.10	2	54.25	53.40	-1	3,984	-0.03%
2021/10/07	2	52.65	2	52.85	52.50	0	3,947	0.00%
2021/10/06	2	51.75	1	52.60	51.30	1	3,952	0.03%
2021/10/05	0	0.00	2	51.40	52.60	-2	3,936	-0.05%
2021/10/04	2	50.30	0	0.00	50.10	2	3,904	0.05%
2021/10/01	1	51.00	0	0.00	50.60	1	3,874	0.03%
2021/09/30	1	55.30	0	0.00	54.70	1	3,834	0.03%
2021/09/28	1	58.70	1	58.70	58.70	0	3,740	0.00%
2021/09/27	2	60.20	5	59.78	60.20	-3	3,676	-0.08%
2021/09/24	12	58.02	13	59.26	59.90	-1	3,419	-0.03%
2021/09/23	4	54.95	5	55.44	54.50	-1	3,184	-0.03%
2021/09/22	1	53.80	0	0.00	53.30	1	3,102	0.03%
2021/09/17	1	53.90	0	0.00	55.00	1	3,080	0.03%
2021/09/16	21	53.93	18	54.21	54.50	3	3,012	0.10%
2021/09/15	2	50.10	0	0.00	50.10	2	2,899	0.07%
2021/09/06	0	0.00	2	50.20	50.00	-2	2,741	-0.07%
2021/09/01	7	57.23	0	0.00	56.30	7	2,617	0.27%
2021/08/31	20	52.98	0	0.00	55.80	20	2,500	0.80%
2021/08/30	43	56.37	65	56.39	56.70	-22	2,401	-0.92%
2021/08/27	10	51.40	11	52.82	53.00	-1	2,174	-0.05%
2021/08/25	0	0.00	3	48.55	48.55	-3	1,998	-0.15%
2021/08/20	1	40.90	2	42.30	41.85	-1	1,897	-0.05%
2021/08/19	1	41.60	0	0.00	41.05	1	1,884	0.05%
2021/08/18	0	0.00	1	43.10	42.80	-1	1,874	-0.05%
2021/08/17	1	43.80	0	0.00	42.10	1	1,845	0.05%
2021/08/13	1	47.80	0	0.00	44.80	1	1,817	0.06%
2021/08/12	2	48.80	1	49.25	49.00	1	1,782	0.06%
2021/08/11	1	50.00	1	51.20	47.95	0	1,780	0.00%
2021/08/10	3	52.60	0	0.00	52.10	3	1,754	0.17%
2021/08/05	3	62.43	0	0.00	61.80	3	1,649	0.18%
2021/08/04	1	61.40	1	62.80	65.00	0	1,594	0.00%
2021/08/02	0	0.00	3	62.50	60.00	-3	1,458	-0.21%
2021/07/30	3	62.60	2.6	64.98	62.50	0.4	1,398	0.03%
2021/07/29	2.6	63.75	2	65.00	65.00	0.6	1,282	0.04%
2021/07/28	4	58.55	4	55.90	59.10	0	1,040	0.00%
2021/07/27	4	62.13	5	61.00	62.10	-1	950	-0.11%
2021/07/20	1	52.30	0	0.00	51.60	1	970	0.10%
2021/07/19	2	52.90	0	0.00	52.70	2	1,045	0.19%
2021/07/14	0	0.00	1	49.95	50.00	-1	1,036	-0.10%
2021/07/06	0	0.00	1	47.50	48.60	-1	1,057	-0.09%
2021/07/05	1	47.05	0	0.00	47.15	1	1,047	0.10%
2021/06/30	1	45.30	0	0.00	44.90	1	1,061	0.09%
2021/06/23	0	0.00	1	43.55	44.55	-1	1,140	-0.09%
2021/06/15	0	0.00	1	43.40	43.20	-1	1,322	-0.08%
2021/05/25	1	44.95	0	0.00	45.15	1	1,528	0.07%
2021/05/06	1	47.20	0	0.00	47.45	1	1,507	0.07%
2021/04/29	1	57.10	0	0.00	58.70	1	1,345	0.07%
2021/04/27	0	0.00	1	56.60	55.20	-1	1,214	-0.08%
2021/04/26	2	57.20	6	54.38	57.30	-4	1,175	-0.34%
2021/04/23	10	52.00	12.1	51.66	53.10	-2.1	1,052	-0.20%
2021/04/22	0	0.00	5	49.67	48.35	-5	971	-0.51%
2021/04/21	0	0.00	6.3	49.91	49.40	-6.3	959	-0.66%
2021/04/14	3	47.08	0	0.00	46.70	3	923	0.32%
2021/04/13	2	48.65	0	0.00	47.85	2	908	0.22%
2021/04/12	5	48.82	0	0.00	48.25	5	892	0.56%
2021/04/08	6	49.35	0	0.00	49.75	6	865	0.69%
2021/03/31	0	0.00	2	51.20	50.80	-2	818	-0.24%
2021/03/29	2	51.35	2	51.10	51.20	0	796	0.00%
2021/03/26	1	51.30	0	0.00	51.40	1	776	0.13%
2021/03/25	2	51.00	0	0.00	49.85	2	751	0.27%
2021/03/24	1	50.80	0	0.00	50.80	1	732	0.14%
2021/03/22	1	50.00	1	49.65	49.35	0	651	0.00%
2021/03/17	0	0.00	2	48.90	49.20	-2	562	-0.36%
2021/03/11	0	0.00	6	42.80	42.80	-6	367	-1.63%
2021/03/09	2	41.00	0	0.00	41.35	2	378	0.53%
2021/03/08	4	41.55	0	0.00	41.30	4	376	1.06%
2021/02/23	1	41.70	14	42.96	43.15	-13	347	-3.75%
2021/02/22	25	42.08	12	42.75	42.10	13	332	3.91%
2021/01/11	0	0.00	2	37.90	38.05	-2	171	-1.17%
2020/12/30	0	39.75	0	0.00	39.50	0	157	0.00%
2020/12/29	0	39.45	0	0.00	39.75	0	153	0.00%
2020/11/26	0	0.00	2	36.15	36.10	-2	82	-2.41%
2020/11/23	0	0.00	1	36.00	35.95	-1	81	-1.22%
2020/09/23	1	35.30	0	0.00	35.30	1	248	0.40%
2020/09/17	1	35.55	0	0.00	35.80	1	256	0.39%
2020/09/11	1	35.90	0	0.00	35.75	1	285	0.35%
2020/09/03	0	0.00	2	37.15	37.25	-2	318	-0.63%
2020/08/31	0	0.00	1	36.55	36.40	-1	345	-0.29%
2020/08/20	0	0.00	2	36.45	35.85	-2	352	-0.57%
2020/08/14	5	37.70	0	0.00	37.40	5	361	1.38%
2020/07/22	1	40.90	0	0.00	41.10	1	299	0.33%
2020/07/10	0	0.00	2	40.35	40.35	-2	299	-0.67%
2020/07/09	2	41.10	0	0.00	41.10	2	295	0.68%
2020/07/07	0	0.00	2	41.55	41.35	-2	287	-0.69%
2020/07/06	1	41.65	0	0.00	41.60	1	287	0.35%
2020/07/03	1	41.60	0	0.00	41.35	1	283	0.35%
2020/07/02	1	41.05	0	0.00	41.35	1	282	0.35%
2020/07/01	1	41.15	0	0.00	41.00	1	280	0.36%
2020/06/24	1	40.05	0	0.00	40.25	1	281	0.36%
2020/06/23	1	40.05	0	0.00	40.05	1	284	0.35%
2020/06/19	0	0.00	1	41.75	41.10	-1	280	-0.36%
2020/06/18	1	40.90	0	0.00	40.90	1	271	0.37%
2020/06/04	4	38.09	0	0.00	38.10	4	260	1.54%
2020/05/28	7	37.70	0	0.00	37.30	7	258	2.71%
2020/05/25	0	0.00	1	37.75	37.75	-1	256	-0.39%
2020/05/22	1	36.30	0	0.00	36.90	1	249	0.40%
2020/03/30	0	0.00	1	29.75	29.90	-1	234	-0.43%
2020/03/25	1	28.85	0	0.00	29.60	1	231	0.43%
2020/03/19	0	0.00	9	25.21	24.70	-9	218	-4.13%
2020/03/03	0	0.00	0	35.00	34.35	0	188	0.00%
2020/01/02	0	0.00	0	39.50	39.35	0	191	0.00%
2019/12/10	2	40.25	0	0.00	40.25	2	166	1.20%
2019/09/18	0	0.00	3	42.25	42.70	-3	391	-0.77%
2019/09/16	0	0.00	1	42.65	42.65	-1	394	-0.25%
2019/09/04	0	0.00	1	40.30	40.50	-1	396	-0.25%
2019/08/30	0	0.00	1	40.30	40.20	-1	411	-0.24%
2019/08/27	1	40.40	0	0.00	39.90	1	446	0.22%
2019/08/19	3	41.10	0	0.00	41.20	3	599	0.50%
2019/08/14	1	40.85	0	0.00	40.65	1	623	0.16%
2019/08/08	4	47.48	0	0.00	47.70	4	620	0.64%
2019/08/01	2	49.80	0	0.00	49.80	2	584	0.34%
2019/07/30	1	50.40	0	0.00	49.65	1	596	0.17%
2019/06/17	1	44.90	0	0.00	45.05	1	729	0.14%
2019/06/14	0	0.00	6	45.35	45.25	-6	758	-0.79%
2019/06/10	0	0.00	10	46.10	46.45	-10	825	-1.21%
2019/06/05	2	47.38	0	0.00	47.10	2	954	0.21%
2019/05/31	1	49.10	0	0.00	48.75	1	941	0.11%
2019/05/30	7	50.11	0	0.00	49.10	7	925	0.76%
2019/05/17	10	45.75	0	0.00	45.55	10	836	1.20%
2019/05/14	0	0.00	1	43.85	44.75	-1	826	-0.12%
2019/05/06	3	45.68	0	0.00	46.70	3	788	0.38%
2019/04/17	0	0.00	1	45.25	45.00	-1	723	-0.14%
2019/04/16	1	44.10	0	0.00	44.25	1	718	0.14%
2019/04/11	0	0.00	1	46.45	45.10	-1	705	-0.14%
2019/04/09	3	46.63	0	0.00	46.80	3	685	0.44%
2019/03/26	1	49.00	1	48.00	47.70	0	652	0.00%
2019/03/22	0	0.00	5	46.17	46.70	-5	599	-0.83%
2019/03/21	0	0.00	5	46.08	46.20	-5	587	-0.85%
2019/03/12	2	45.50	1	43.75	45.40	1	472	0.21%
2019/03/11	0	0.00	3	43.28	43.55	-3	411	-0.73%
2019/03/04	1	38.40	0	0.00	38.30	1	336	0.30%
2019/02/25	1	40.00	0	0.00	40.00	1	316	0.32%
2019/02/21	0	0.00	1	40.10	40.80	-1	299	-0.33%
2019/02/19	1	38.85	0	0.00	38.85	1	293	0.34%
2019/02/18	1	39.00	0	0.00	39.10	1	298	0.34%
2019/02/13	1	39.90	1	39.90	39.00	0	300	0.00%
2019/01/11	0	0.00	2	36.90	36.75	-2	304	-0.66%
2019/01/10	0	0.00	1	37.35	37.30	-1	302	-0.33%
2019/01/09	1	36.65	1	37.05	37.00	0	301	0.00%
2019/01/07	1	35.70	0	0.00	36.10	1	299	0.33%
2018/12/26	0	0.00	2	37.35	36.85	-2	304	-0.66%
2018/12/20	0	0.00	2	36.25	35.10	-2	278	-0.72%
2018/12/17	1	37.05	0	0.00	37.25	1	273	0.37%
2018/12/14	0	0.00	2	37.20	37.30	-2	272	-0.73%
2018/12/13	1	37.05	0	0.00	36.75	1	269	0.37%
2018/12/07	2	36.53	0	0.00	36.75	2	260	0.77%
2018/12/06	1	37.95	0	0.00	36.65	1	252	0.40%
2018/12/05	2	36.80	1	37.85	38.00	1	246	0.41%
2018/12/03	2	35.90	0	0.00	35.85	2	235	0.85%
2018/11/27	0	0.00	2	35.30	35.60	-2	210	-0.95%
2018/11/26	0	0.00	1	35.10	35.15	-1	208	-0.48%
2018/11/21	2	34.35	0	0.00	34.30	2	192	1.04%
2018/11/20	0	0.00	2	34.80	34.80	-2	194	-1.03%
2018/11/15	0	0.00	2	34.40	35.00	-2	200	-1.00%
2018/11/12	2	33.03	0	0.00	32.65	2	218	0.92%
2018/11/08	1	33.40	0	0.00	33.40	1	228	0.44%
2018/10/31	5	31.40	0	0.00	31.35	5	451	1.11%
2018/10/30	1	31.15	0	0.00	30.20	1	456	0.22%
2018/10/26	0	0.00	2	31.75	31.35	-2	470	-0.42%
2018/10/19	1	33.15	0	0.00	33.20	1	561	0.18%
2018/10/16	0	0.00	1	32.50	33.50	-1	581	-0.17%
2018/10/15	1	32.25	0	0.00	32.35	1	582	0.17%
2018/10/11	0	0.00	1	31.20	31.20	-1	581	-0.17%
2018/10/08	2	34.75	0	0.00	34.75	2	574	0.35%
2018/10/05	2	34.50	0	0.00	34.80	2	576	0.35%
2018/09/27	0	0.00	2	36.70	36.75	-2	576	-0.35%
2018/09/26	2	37.40	0	0.00	36.90	2	579	0.34%
2018/09/25	1	37.00	0	0.00	36.90	1	584	0.17%
2018/09/14	0	0.00	2	36.75	36.90	-2	610	-0.33%
2018/09/13	2	36.85	0	0.00	36.25	2	615	0.33%
2018/09/11	0	0.00	4	36.10	36.90	-4	620	-0.64%
2018/08/28	1	41.05	3	41.50	41.00	-2	640	-0.31%
2018/08/24	0	0.00	1	40.00	39.90	-1	670	-0.15%
2018/08/23	1	40.45	0	0.00	40.25	1	679	0.15%
2018/08/21	3	40.95	0	0.00	41.00	3	683	0.44%
2018/08/20	2	41.48	0	0.00	41.30	2	681	0.29%
2018/08/17	1	42.60	0	0.00	42.30	1	662	0.15%
2018/08/14	1	41.95	0	0.00	42.45	1	639	0.16%
2018/08/13	1	42.90	0	0.00	41.05	1	632	0.16%
2018/08/09	0	0.00	2	44.40	44.40	-2	575	-0.35%
2018/08/08	1	44.35	1	45.20	44.35	0	522	0.00%
2018/08/07	3	43.48	4	44.74	45.20	-1	472	-0.21%
2018/08/03	0	0.00	1	41.85	41.95	-1	394	-0.25%
2018/08/02	1	42.00	0	0.00	41.90	1	388	0.26%
2018/07/27	0	0.00	1	39.80	42.15	-1	365	-0.27%
2018/07/26	0	0.00	2	41.40	40.30	-2	349	-0.57%
2018/07/25	1	40.80	2	41.15	40.80	-1	309	-0.32%
2018/07/23	4	39.38	3	39.10	38.60	1	295	0.34%
2018/06/26	0	0.00	1	39.20	39.20	-1	321	-0.31%
2018/06/15	0	0.00	3	37.05	37.00	-3	315	-0.95%
2018/06/13	3	37.80	0	0.00	37.20	3	321	0.93%
2018/05/21	0	0.00	1	34.45	33.60	-1	299	-0.33%
2018/05/18	0	0.00	1	34.15	34.10	-1	299	-0.33%
2018/05/16	2	34.00	0	0.00	33.60	2	310	0.64%
2018/05/15	0	0.00	1	33.40	33.90	-1	316	-0.32%
2018/05/11	1	34.60	0	0.00	34.60	1	331	0.30%
2018/04/17	1	34.85	0	0.00	34.30	1	329	0.30%
2018/02/23	0	0.00	1	40.30	40.45	-1	270	-0.37%
2018/02/06	1	40.45	4	42.70	40.70	-3	275	-1.09%
2018/02/05	0	0.00	1	45.00	44.90	-1	265	-0.38%
2018/01/19	5	49.05	0	0.00	49.20	5	234	2.14%
2018/01/17	0	0.00	0	49.55	49.55	0	235	0.00%
2018/01/11	1	49.70	0	0.00	49.70	1	232	0.43%