撼訊 (6150)-國票-南科券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
76.8
漲跌
▼1.2
漲幅
-1.54%
成交量
282張
產業
上櫃電腦及週邊類股
417人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	7	76.69	76.80	-7	404	-1.73%
2025/02/20	0	0.00	1	79.50	79.10	-1	459	-0.22%
2025/02/18	1	79.30	4	79.90	78.90	-3	485	-0.62%
2025/01/14	0	0.00	1	65.90	66.90	-1	1,223	-0.08%
2025/01/13	2	64.90	0	0.00	64.60	2	1,222	0.16%
2025/01/10	0	0.00	1	67.30	67.40	-1	1,218	-0.08%
2024/12/16	1	71.40	0	0.00	69.60	1	1,267	0.08%
2024/12/13	1	72.00	0	0.00	71.30	1	1,261	0.08%
2024/12/12	1	74.20	0	0.00	73.10	1	1,258	0.08%
2024/12/11	0	0.00	1	73.50	73.70	-1	1,254	-0.08%
2024/12/10	1	75.10	0	0.00	74.80	1	1,257	0.08%
2024/12/09	1	77.50	0	0.00	77.40	1	1,267	0.08%
2024/12/06	1	78.60	1	77.70	77.20	0	1,262	0.00%
2024/12/05	0	0.00	2	78.15	79.00	-2	1,236	-0.16%
2024/12/04	1	74.90	0	0.00	75.70	1	1,206	0.08%
2024/12/03	1	73.60	0	0.00	73.20	1	1,204	0.08%
2024/11/28	1	74.10	0	0.00	73.00	1	1,231	0.08%
2024/11/26	1	77.30	0	0.00	75.50	1	1,302	0.08%
2024/11/22	1	78.40	0	0.00	77.70	1	1,420	0.07%
2024/11/21	0	0.00	1	79.10	79.80	-1	1,410	-0.07%
2024/11/20	1	76.80	0	0.00	77.50	1	1,388	0.07%
2024/11/13	0	0.00	1	78.90	78.00	-1	1,286	-0.08%
2024/11/12	1	83.40	0	0.00	82.80	1	1,260	0.08%
2024/11/11	0	0.00	1	83.00	82.40	-1	1,192	-0.08%
2024/11/08	11	80.49	0	0.00	80.60	11	1,110	0.99%
2024/11/07	1	86.50	5	85.82	84.30	-4	1,054	-0.38%
2024/11/06	1	73.70	2	79.20	79.20	-1	857	-0.12%
2024/11/04	0	0.00	1	72.30	72.70	-1	844	-0.12%
2024/11/01	1	76.60	1	76.60	76.20	0	840	0.00%
2024/10/30	10	78.56	9	77.53	76.20	1	811	0.12%
2024/10/29	1	71.60	2	73.75	75.90	-1	632	-0.16%
2024/10/28	2	69.70	1	70.50	69.00	1	582	0.17%
2024/10/16	7	70.00	0	0.00	69.90	7	692	1.01%
2024/10/15	0	0.00	1	70.00	69.10	-1	720	-0.14%
2024/10/08	1	72.70	0	0.00	71.70	1	738	0.14%
2024/09/27	0	0.00	1	69.50	69.40	-1	712	-0.14%
2024/09/18	0	0.00	1	70.80	69.60	-1	699	-0.14%
2024/09/12	0	0.00	1	68.30	68.60	-1	701	-0.14%
2024/09/11	1	68.40	0	0.00	67.50	1	702	0.14%
2024/09/09	0	0.00	1	71.60	71.30	-1	681	-0.15%
2024/09/04	0	0.00	1	71.00	71.90	-1	681	-0.15%
2024/09/03	0	0.00	5	75.58	75.00	-5	679	-0.74%
2024/08/29	2	80.10	1	79.30	79.60	1	658	0.15%
2024/08/28	1	78.70	1	78.60	80.20	0	625	0.00%
2024/08/27	3	80.33	1	78.90	79.90	2	603	0.33%
2024/08/26	0	0.00	1	75.20	75.20	-1	536	-0.19%
2024/08/19	4	67.55	0	0.00	68.00	4	528	0.76%
2024/08/08	1	66.00	0	0.00	65.60	1	558	0.18%
2024/08/07	0	0.00	1	65.60	66.60	-1	556	-0.18%
2024/08/06	2	61.60	0	0.00	60.60	2	549	0.36%
2024/08/05	1	66.20	0	0.00	66.20	1	531	0.19%
2024/08/01	2	76.25	0	0.00	76.00	2	553	0.36%
2024/07/29	1	80.70	0	0.00	78.50	1	550	0.18%
2024/07/23	1	80.80	1	82.30	80.40	0	561	0.00%
2024/07/22	2	79.90	0	0.00	78.70	2	552	0.36%
2024/07/18	1	81.70	1	80.50	80.30	0	533	0.00%
2024/07/17	0	0.00	2	84.50	82.90	-2	525	-0.38%
2024/07/16	1	80.90	1	82.20	79.90	0	486	0.00%
2024/07/15	3	78.67	0	0.00	78.70	3	468	0.64%
2024/07/03	0	0.00	1	75.90	76.20	-1	476	-0.21%
2024/07/02	1	74.00	0	0.00	73.90	1	475	0.21%
2024/07/01	0	0.00	1	75.50	74.80	-1	480	-0.21%
2024/06/27	2	75.40	0	0.00	74.80	2	501	0.40%
2024/06/26	0	0.00	1	76.60	75.60	-1	521	-0.19%
2024/06/25	1	75.20	0	0.00	75.60	1	524	0.19%
2024/06/17	1	76.90	0	0.00	77.20	1	590	0.17%
2024/06/14	0	0.00	2	77.20	77.30	-2	600	-0.33%
2024/06/13	1	76.80	0	0.00	76.80	1	610	0.16%
2024/06/06	0	0.00	1	79.60	79.40	-1	862	-0.12%
2024/06/03	0	0.00	2	83.50	83.40	-2	983	-0.20%
2024/05/30	3	83.30	13	81.88	82.80	-10	1,211	-0.83%
2024/05/27	0	0.00	1	78.70	79.00	-1	1,435	-0.07%
2024/05/22	0	0.00	1	78.90	79.00	-1	1,459	-0.07%
2024/05/21	1	78.20	1	78.50	78.00	0	1,467	0.00%
2024/05/10	0	0.00	1	77.50	77.60	-1	1,597	-0.06%
2024/05/07	3	77.10	2	78.70	80.00	1	1,624	0.06%
2024/05/06	3	76.80	0	0.00	75.80	3	1,605	0.19%
2024/05/03	1	76.00	0	0.00	75.70	1	1,602	0.06%
2024/05/02	2	74.00	0	0.00	75.50	2	1,602	0.12%
2024/04/26	1	77.60	0	0.00	77.60	1	1,578	0.06%
2024/04/23	0	0.00	1	77.80	78.40	-1	1,603	-0.06%
2024/04/19	0	0.00	2	80.95	79.00	-2	1,605	-0.12%
2024/04/16	10	82.48	0	0.00	82.00	10	1,647	0.61%
2024/04/15	0	0.00	1	87.50	86.50	-1	1,646	-0.06%
2024/04/12	1	89.00	3	89.10	89.00	-2	1,646	-0.12%
2024/04/11	1	89.00	0	0.00	88.90	1	1,647	0.06%
2024/04/02	0	0.00	1	93.30	92.00	-1	1,687	-0.06%
2024/03/27	1	90.00	0	0.00	89.90	1	1,660	0.06%
2024/03/26	0	0.00	1	92.10	90.60	-1	1,662	-0.06%
2024/03/21	4	88.55	0	0.00	88.50	4	1,643	0.24%
2024/03/20	0	0.00	2	88.90	87.50	-2	1,649	-0.12%
2024/03/15	0	0.00	1	91.40	91.20	-1	1,716	-0.06%
2024/03/14	1	93.80	0	0.00	93.80	1	1,727	0.06%
2024/03/12	6	98.75	6	100.40	100.00	0	1,864	0.00%
2024/03/08	1	92.90	1	94.50	93.50	0	2,133	0.00%
2024/03/06	0	0.00	1	99.30	98.70	-1	2,075	-0.05%
2024/03/05	4	101.63	5	101.80	98.80	-1	2,055	-0.05%
2024/03/04	0	0.00	1	97.90	94.60	-1	1,941	-0.05%