加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    9.13
  • 漲跌
    ▲0.02
  • 漲幅
    +0.22%
  • 成交量
    236張
  • 產業
    上市 通信網路類股▲0.58%

  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
百一 (6152)籌碼相關－國票-南科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/2204/0604/1604/2805/0805/1805/28789101112Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

國票-南科 券商分點個股進出

國票-南科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1700.0028.999.01-2577-0.35%
2025/03/1200.00312.2012.25-3591-0.51%
2025/02/2600.00213.0512.90-2654-0.31%
2025/02/131012.5000.0012.65108101.23%
2025/02/11312.3000.0012.2539340.32%
2025/02/0600.00113.1513.20-1935-0.11%
2025/02/0500.00812.9512.90-8926-0.86%
2025/01/22411.9500.0011.9049400.43%
2025/01/21411.9800.0011.9549520.42%
2025/01/0900.00112.5512.55-11,097-0.09%
2024/12/2600.00113.0012.80-11,727-0.06%
2024/12/24113.00113.0012.7501,8430.00%
2024/12/23112.8000.0012.9511,9340.05%
2024/12/0900.00712.9513.00-73,036-0.23%
2024/12/0300.00113.3513.35-13,144-0.03%
2024/12/0200.00113.4013.35-13,163-0.03%
2024/11/22514.3900.0014.3053,2750.15%
2024/11/20214.2500.0014.2523,2910.06%
2024/11/1200.00115.5015.80-13,473-0.03%
2024/11/08416.4300.0016.2043,4100.12%
2024/10/2900.00115.6015.60-13,539-0.03%
2024/10/2400.00115.7015.70-13,590-0.03%
2024/10/1800.00115.7516.00-13,723-0.03%
2024/10/16115.6500.0015.8013,7770.03%
2024/10/09217.052217.2816.75-203,859-0.52%
2024/10/082418.73518.4518.60193,8190.50%
2024/10/07318.08117.8018.3023,9070.05%
2024/10/0400.00116.3016.65-13,991-0.03%
2024/09/27116.90516.8016.90-44,311-0.09%
2024/09/26117.10117.6517.0504,4110.00%
2024/09/25118.4000.0018.2514,4500.02%
2024/09/24217.4500.0017.3524,4640.04%
2024/09/2300.00117.2516.95-14,542-0.02%
2024/09/20617.66217.5017.2044,6880.09%
2024/09/19217.6000.0017.6024,6700.04%
2024/09/18117.4000.0017.6514,6830.02%
2024/09/16317.65218.0017.4514,6560.02%
2024/09/13119.35318.6018.55-24,604-0.04%
2024/09/12519.55718.9119.75-24,559-0.04%
2024/09/11617.68218.0818.7044,3670.09%
2024/09/10717.0200.0017.0074,2250.17%
2024/09/0400.00115.7015.30-14,408-0.02%
2024/08/26116.4500.0016.3514,3340.02%
2024/08/2100.00116.4516.30-14,313-0.02%
2024/08/16516.8000.0016.1554,2560.12%
2024/08/14116.3000.0016.2514,1710.02%
2024/08/0800.00115.6015.60-14,019-0.02%
2024/08/07115.2000.0015.4014,0170.02%
2024/08/0200.00115.8015.85-13,896-0.03%
2024/08/01116.2500.0016.3013,8830.03%
2024/07/3000.00115.9516.05-13,846-0.03%
2024/07/2900.00215.7015.75-23,814-0.05%
2024/07/2600.00316.6316.50-33,760-0.08%
2024/07/23316.40116.3516.9523,7260.05%
2024/07/22117.407116.7116.85-703,650-1.92%
2024/07/19317.50217.5017.3513,5840.03%
2024/07/18217.40117.2517.5013,5380.03%
2024/07/17117.90117.9518.1003,4860.00%
2024/07/16617.85117.4517.6553,4460.15%
2024/07/15318.05418.2617.90-13,400-0.03%
2024/07/1200.00318.4518.65-33,335-0.09%
2024/07/113018.8000.0018.75303,2830.91%
2024/07/10318.97518.8018.65-23,217-0.06%
2024/07/0900.00517.8419.45-53,093-0.16%
2024/07/08818.92319.4317.7052,9000.17%
2024/07/05316.8000.0017.8532,6710.11%
2024/07/0400.00116.2016.25-12,541-0.04%
2024/07/03317.10316.8316.7002,4450.00%
2024/07/02718.29218.0518.0052,2780.22%
2024/07/01217.10416.9817.50-22,139-0.09%
2024/06/28616.752015.6016.75-142,024-0.69%
2024/06/273815.31615.5815.30321,9151.67%
2024/06/26715.1411.414.2715.20-4.41,800-0.24%
2024/06/2500.00113.3513.85-11,615-0.06%
2024/06/21113.7500.0013.7511,5210.07%
2024/06/20313.60613.9213.75-31,491-0.20%
2024/06/194113.95414.1013.75371,4282.59%
2024/06/18613.28712.8613.70-11,306-0.08%
2024/06/1700.00012.4012.5001,1650.00%
2024/06/141512.48312.8012.45121,1231.07%
2024/06/13312.4300.0012.4031,0770.28%
2024/06/12412.492012.2413.00-16998-1.60%
2024/06/111511.843611.9812.15-21840-2.50%
2024/06/041511.17111.2011.10147281.92%
2024/06/03511.00110.9511.0547370.54%
2024/05/31611.18611.4511.1007370.00%
2024/05/301111.261511.3511.30-4721-0.55%
百一 相關文章
百一 相關影音