• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    12.65
  • 漲跌
    ▼0.15
  • 漲幅
    -1.17%
  • 成交量
    766張
  • 產業
    上市 通信網路類股

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百一 (6152)籌碼相關－國票-南科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科 券商分點個股進出

國票-南科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0900.00712.9513.00-73,036-0.23%
2024/12/0300.00113.3513.35-13,144-0.03%
2024/12/0200.00113.4013.35-13,163-0.03%
2024/11/22514.3900.0014.3053,2750.15%
2024/11/20214.2500.0014.2523,2910.06%
2024/11/1200.00115.5015.80-13,473-0.03%
2024/11/08416.4300.0016.2043,4100.12%
2024/10/2900.00115.6015.60-13,539-0.03%
2024/10/2400.00115.7015.70-13,590-0.03%
2024/10/1800.00115.7516.00-13,723-0.03%
2024/10/16115.6500.0015.8013,7770.03%
2024/10/09217.052217.2816.75-203,859-0.52%
2024/10/082418.73518.4518.60193,8190.50%
2024/10/07318.08117.8018.3023,9070.05%
2024/10/0400.00116.3016.65-13,991-0.03%
2024/09/27116.90516.8016.90-44,311-0.09%
2024/09/26117.10117.6517.0504,4110.00%
2024/09/25118.4000.0018.2514,4500.02%
2024/09/24217.4500.0017.3524,4640.04%
2024/09/2300.00117.2516.95-14,542-0.02%
2024/09/20617.66217.5017.2044,6880.09%
2024/09/19217.6000.0017.6024,6700.04%
2024/09/18117.4000.0017.6514,6830.02%
2024/09/16317.65218.0017.4514,6560.02%
2024/09/13119.35318.6018.55-24,604-0.04%
2024/09/12519.55718.9119.75-24,559-0.04%
2024/09/11617.68218.0818.7044,3670.09%
2024/09/10717.0200.0017.0074,2250.17%
2024/09/0400.00115.7015.30-14,408-0.02%
2024/08/26116.4500.0016.3514,3340.02%
2024/08/2100.00116.4516.30-14,313-0.02%
2024/08/16516.8000.0016.1554,2560.12%
2024/08/14116.3000.0016.2514,1710.02%
2024/08/0800.00115.6015.60-14,019-0.02%
2024/08/07115.2000.0015.4014,0170.02%
2024/08/0200.00115.8015.85-13,896-0.03%
2024/08/01116.2500.0016.3013,8830.03%
2024/07/3000.00115.9516.05-13,846-0.03%
2024/07/2900.00215.7015.75-23,814-0.05%
2024/07/2600.00316.6316.50-33,760-0.08%
2024/07/23316.40116.3516.9523,7260.05%
2024/07/22117.407116.7116.85-703,650-1.92%
2024/07/19317.50217.5017.3513,5840.03%
2024/07/18217.40117.2517.5013,5380.03%
2024/07/17117.90117.9518.1003,4860.00%
2024/07/16617.85117.4517.6553,4460.15%
2024/07/15318.05418.2617.90-13,400-0.03%
2024/07/1200.00318.4518.65-33,335-0.09%
2024/07/113018.8000.0018.75303,2830.91%
2024/07/10318.97518.8018.65-23,217-0.06%
2024/07/0900.00517.8419.45-53,093-0.16%
2024/07/08818.92319.4317.7052,9000.17%
2024/07/05316.8000.0017.8532,6710.11%
2024/07/0400.00116.2016.25-12,541-0.04%
2024/07/03317.10316.8316.7002,4450.00%
2024/07/02718.29218.0518.0052,2780.22%
2024/07/01217.10416.9817.50-22,139-0.09%
2024/06/28616.752015.6016.75-142,024-0.69%
2024/06/273815.31615.5815.30321,9151.67%
2024/06/26715.1411.414.2715.20-4.41,800-0.24%
2024/06/2500.00113.3513.85-11,615-0.06%
2024/06/21113.7500.0013.7511,5210.07%
2024/06/20313.60613.9213.75-31,491-0.20%
2024/06/194113.95414.1013.75371,4282.59%
2024/06/18613.28712.8613.70-11,306-0.08%
2024/06/1700.00012.4012.5001,1650.00%
2024/06/141512.48312.8012.45121,1231.07%
2024/06/13312.4300.0012.4031,0770.28%
2024/06/12412.492012.2413.00-16998-1.60%
2024/06/111511.843611.9812.15-21840-2.50%
2024/06/041511.17111.2011.10147281.92%
2024/06/03511.00110.9511.0547370.54%
2024/05/31611.18611.4511.1007370.00%
2024/05/301111.261511.3511.30-4721-0.55%
2024/05/2900.004211.1811.10-42695-6.04%
2024/05/281111.0000.0011.05116831.61%
2024/05/274610.9600.0011.00466896.68%
2024/05/2200.007610.9610.90-76793-9.58%
2024/05/2000.00110.7010.70-1824-0.12%
2024/05/171510.703810.6510.75-23824-2.79%
2024/05/16110.5000.0010.6518060.12%
2024/05/1359.8600.009.9557860.64%
2024/04/29110.0000.009.9919080.11%
2024/04/25119.9900.0010.00119401.17%
2024/04/2219.9000.009.8411,0100.10%
2024/04/1649.6600.009.5841,0210.39%
2024/04/12610.0500.0010.1061,0280.58%
2024/04/08510.1000.0010.2051,0910.46%
2024/03/25610.5000.0010.4561,1850.51%
2024/03/21210.1500.0010.2021,1860.17%
2024/03/19610.3000.0010.2061,2050.50%
2024/03/13710.7000.0010.6571,1920.59%
2024/03/121511.021010.9011.0051,2140.41%
2024/03/07311.10211.0511.0011,1900.08%
2024/03/06211.3800.0011.3521,1710.17%
2024/03/05311.3000.0011.3531,1540.26%
2024/03/04511.1300.0011.1051,1350.44%
2024/03/01111.15211.1511.00-11,117-0.09%
2024/02/291511.1900.0011.10151,1001.36%
2024/02/27311.322211.3411.30-191,076-1.77%
2024/02/26111.50311.1011.45-21,050-0.19%
2024/02/23610.8400.0010.7569820.61%
2024/02/2200.00511.0511.05-5952-0.52%
2024/02/21310.6000.0010.9539160.33%
2024/01/31111.0000.0010.8017900.13%
2024/01/25111.3000.0011.1517500.13%
2024/01/2300.00511.6511.45-5727-0.69%
2024/01/2200.00111.2511.20-1685-0.15%
2024/01/17111.1000.0010.8016410.16%
2024/01/1600.00311.3511.40-3606-0.49%
2024/01/15311.05411.0511.00-1576-0.17%
2024/01/1000.001211.0510.90-12569-2.11%
2024/01/09410.9500.0010.7545580.72%
2024/01/08711.3000.0011.1075371.30%
2024/01/05111.1500.0011.2015220.19%
2024/01/04411.15211.2511.1525060.40%
2023/12/292210.875911.0210.95-37440-8.39%
2023/12/281410.534110.6510.80-27392-6.89%
2023/12/2600.001510.4010.35-15335-4.47%
2023/12/1400.00310.4010.45-3294-1.02%
2023/12/13109.9700.0010.00102763.62%
2023/12/08310.3000.0010.3032761.09%
2023/12/0700.001110.6010.40-11271-4.05%
2023/12/06110.0500.0010.1512510.40%
2023/12/04110.0000.0010.0012480.40%
2023/11/1539.9800.0010.0032921.03%
2023/11/1329.8000.009.8622910.69%
2023/10/26159.3900.009.30154133.63%
2023/09/04410.5000.0010.4545830.69%
2023/09/01610.5500.0010.5565831.03%
2023/08/23510.2500.0010.2055770.87%
2023/08/141510.1000.0010.00155882.55%
2023/07/1700.00310.4810.45-3685-0.44%
2023/07/1400.00210.4010.45-2711-0.28%
2023/07/131010.3500.0010.25107741.29%
2023/07/1100.00210.5510.65-2840-0.24%
2023/07/101310.6300.0010.70138531.52%
2023/06/19610.3500.0010.3561,2170.49%
2023/06/12610.0500.0010.0561,2090.50%
2023/06/091010.2500.0010.25101,1950.84%
2023/05/23610.6500.0010.8061,1800.51%
2023/05/09311.0500.0011.0531,1470.26%
2023/05/08512.2000.0012.1051,1080.45%
2023/05/05812.2700.0012.2581,1010.73%
2023/05/04312.1500.0012.2031,0950.27%
2023/05/0300.001212.0112.00-121,089-1.10%
2023/04/281211.8200.0011.85121,0781.11%
2023/04/21511.701011.7511.80-51,027-0.49%
2023/04/1900.00112.2012.10-1970-0.10%
2023/04/181212.91812.6012.4549340.43%
2023/04/17212.40112.4512.5018660.12%
2023/04/14312.10412.3312.35-1836-0.12%
2023/04/12111.9000.0012.0517580.13%
2023/04/11712.272412.3212.15-17723-2.35%
2023/04/10511.402211.4911.95-17640-2.65%
2023/04/07311.1000.0011.0535690.53%
2023/04/06211.2500.0011.1025610.36%
2023/03/3100.001411.0511.10-14545-2.57%
2023/03/30710.94511.0010.8525310.38%
2023/03/291111.1100.0011.15115162.13%
2023/03/281111.0000.0011.30114962.22%
2023/03/272311.333411.0411.55-11434-2.53%
2023/03/24910.32910.4910.5003290.00%
2023/03/221010.10510.2010.2053191.57%
2023/03/2059.9300.009.9553271.52%
2023/03/1000.00210.4010.05-2391-0.51%
2023/03/0900.00310.5010.45-3406-0.74%
2023/03/0300.00310.2010.20-3410-0.73%
2023/02/1600.00109.969.97-10504-1.98%
2023/02/14109.7800.009.76105151.94%
2023/02/0769.98010.2510.0065081.18%
2023/02/01510.0000.009.9555050.99%
2022/12/22410.1000.0010.0545820.69%
2022/12/14510.3500.0010.3556480.77%
2022/12/13110.4000.0010.2516630.15%
2022/12/07310.8000.0010.8037950.38%
2022/12/02611.1800.0011.1569270.65%
2022/12/01211.4500.0011.3029200.22%
2022/11/2900.00611.2511.25-6905-0.66%
2022/11/28611.1500.0011.2068990.67%
2022/11/2400.001011.5011.50-10891-1.12%
2022/11/181011.3900.0011.25108951.12%
2022/11/1700.002011.2011.20-20881-2.27%
2022/11/15510.7500.0010.7058870.56%
2022/11/14510.7000.0010.7559020.55%
2022/11/111010.751011.0510.6509460.00%
2022/11/09410.251510.4010.25-11943-1.17%
2022/11/07510.1500.0010.0559610.52%
2022/11/0200.001110.1010.10-11991-1.11%
2022/11/0139.8000.009.9031,0100.30%
2022/10/2500.00109.709.63-101,041-0.96%
2022/10/2479.9400.009.7771,0550.66%
2022/10/2129.8100.009.8521,0650.19%
2022/10/2019.7000.009.8911,0820.09%
2022/10/1989.7500.009.9581,0870.74%
2022/10/1859.7500.009.7051,0950.46%
2022/10/0600.00510.5510.60-51,080-0.46%
2022/10/051010.7000.0010.45101,0790.93%
2022/09/30210.4000.0010.5021,0680.19%
2022/09/29210.3500.0010.4021,0620.19%
2022/09/2200.004010.8011.20-401,004-3.98%
2022/09/20111.8500.0011.6519720.10%
2022/09/1600.003011.7011.70-30933-3.21%
2022/09/15112.55212.6812.10-1905-0.11%
2022/09/143112.35112.3512.40308243.64%
2022/09/13112.10811.6312.20-7772-0.91%
2022/09/12811.3400.0011.5586751.18%
2022/09/0600.00210.5010.45-2619-0.32%
2022/08/2600.001511.2511.05-15603-2.49%
2022/08/24710.8200.0010.6075761.21%
2022/08/23310.9500.0010.8535600.53%
2022/08/223511.54311.5511.20325515.81%
2022/08/19411.19511.1011.35-1530-0.19%
2022/08/181611.1316411.2011.20-148516-28.63% 大賣/鉅額交易
2022/08/15210.5000.0010.6024640.43%
2022/08/1100.00310.7010.75-3438-0.68%
2022/08/0800.00511.2011.25-5407-1.23%
2022/08/05610.8700.0010.9063871.55%
2022/08/03110.7500.0010.7013760.27%
2022/07/29210.851010.8010.80-8351-2.27%
2022/07/2800.001710.6510.70-17336-5.05%
2022/07/272010.511210.2510.6083222.48%
2022/07/2600.00410.2510.20-4305-1.31%
2022/07/22210.252510.2010.20-23287-7.99%
2022/07/21159.9839.9910.00122794.30%
2022/07/201010.0100.009.92102673.74%
2022/07/19109.9500.009.91102673.74%
2022/07/1800.00109.869.81-10264-3.78%
2022/07/1500.00159.869.76-15262-5.71%
2022/07/1449.5800.009.8542621.52%
2022/07/08109.1000.009.03102623.81%
2022/06/2769.5500.009.5062852.10%
2022/06/1500.0059.979.90-5297-1.68%
2022/06/1359.8000.009.8352971.68%
2022/06/0900.001510.0110.10-15293-5.10%
2022/06/01109.8100.009.79102983.35%
2022/05/3149.8000.009.8643001.33%
2022/05/2600.00449.819.81-44304-14.43%
2022/05/2549.7609.639.8043051.31%
2022/05/2349.5200.009.6143161.26%
2022/05/20149.2800.009.31143244.32%
2022/05/18129.1700.009.28123423.50%
2022/05/1300.0029.009.00-2357-0.56%
2022/05/1148.6200.008.6643891.03%
2022/05/0528.8100.008.8524170.48%
2022/04/1900.0039.089.08-3478-0.63%
2022/03/30510.0500.0010.0051,1570.43%
2022/03/22310.0500.0010.0531,2470.24%
2022/03/21210.0500.0010.1521,2770.16%
2022/02/2500.0019.809.97-11,759-0.06%
2022/02/2100.00110.2010.25-11,876-0.05%
2022/02/152010.3500.0010.35202,1650.92%
2022/02/146510.5200.0010.40652,1623.01%
2022/02/118010.9800.0010.90802,1503.72%
2022/01/2600.00110.9010.95-12,116-0.05%
2022/01/1200.00211.3511.40-22,073-0.10%
2021/12/30312.4000.0012.3031,9210.16%
2021/12/29112.70712.7412.70-61,875-0.32%
2021/12/2800.00512.6512.65-51,820-0.27%
2021/12/271512.34112.2012.70141,7360.81%
2021/12/241012.651012.7012.7001,5960.00%
2021/12/2300.001011.7511.55-101,372-0.73%
2021/12/1700.00711.3711.25-71,324-0.53%
2021/12/16511.7000.0011.6051,3000.38%
2021/12/151511.6700.0011.90151,2691.18%
2021/12/1400.001011.9012.00-101,237-0.81%
2021/12/13711.6600.0011.6071,1890.59%
2021/12/1000.00311.4511.50-31,141-0.26%
2021/12/08311.8300.0011.6531,0950.27%
2021/12/0700.00111.4511.55-11,051-0.10%
2021/12/06711.0500.0011.1071,0100.69%
2021/12/03311.25811.1211.25-5994-0.50%
2021/12/02311.00511.4511.70-2924-0.22%
2021/11/29310.5500.0010.5537760.39%
2021/11/2300.00210.8010.65-2707-0.28%
2021/11/22211.4500.0011.3026800.29%
2021/11/17311.68311.8311.9005620.00%
2021/11/1600.003510.7911.05-35397-8.80%
2021/10/2158.5500.008.4252811.77%
2021/07/2000.00169.899.90-16975-1.64%
2021/07/13510.1000.0010.0551,5510.32%
2021/07/05510.0500.0010.2051,7360.29%
2021/07/01210.1000.0010.0021,8360.11%
2021/06/2500.00410.3010.10-41,907-0.21%
2021/06/17310.5000.0010.5032,3340.13%
2021/06/161310.3400.0010.10132,4190.54%
2021/06/15510.1500.0010.2052,5510.20%
2021/06/11510.2000.0010.2052,6060.19%
2021/06/10510.5000.0010.4052,6470.19%
2021/06/0300.00510.7010.80-52,748-0.18%
2021/05/3100.00510.6510.50-52,827-0.18%
2021/05/2800.00510.5510.50-52,834-0.18%
2021/05/25410.1500.0010.1542,9890.13%
2021/05/241310.00189.9510.10-53,074-0.16%
2021/05/1900.0029.999.75-23,124-0.06%
2021/05/1479.99710.509.9603,1510.00%
2021/05/1300.0059.509.93-53,140-0.16%
2021/05/1100.001511.5511.30-153,079-0.49%
2021/05/05312.101611.7511.70-133,033-0.43%
2021/05/0400.00211.5311.80-23,053-0.07%
2021/05/0300.00712.9112.70-73,059-0.23%
2021/04/291012.9000.0012.65103,0250.33%
2021/04/27213.15413.2113.00-22,994-0.07%
2021/04/26412.99413.4513.0502,9740.00%
2021/04/23212.901512.8812.85-132,944-0.44%
2021/04/221413.042213.8412.85-82,920-0.27%
2021/04/211313.84213.9513.65112,8350.39%
2021/04/205413.781014.0313.85442,7451.60%
2021/04/191312.30712.4712.9062,5390.24%
2021/04/16711.761012.0012.00-32,447-0.12%
2021/04/1500.00411.5011.40-42,420-0.17%
2021/04/1400.00611.4011.25-62,459-0.24%
2021/04/131011.8500.0011.45102,4670.41%
2021/04/1200.001511.8711.90-152,474-0.61%
2021/04/0900.00411.9011.75-42,570-0.16%
2021/04/081011.962012.1312.25-102,571-0.39%
2021/04/072711.74111.8511.90262,5301.03%
2021/04/06111.4000.0011.3012,5120.04%
2021/04/01111.3000.0011.2512,5090.04%
2021/03/31511.3000.0011.2052,5080.20%
2021/03/291011.5000.0011.30102,4880.40%
2021/03/2600.00111.2511.40-12,504-0.04%
2021/03/2500.00111.3511.35-12,511-0.04%
2021/03/2400.001011.9511.70-102,557-0.39%
2021/03/232111.82512.3011.75162,5330.63%
2021/03/22911.822511.7912.25-162,397-0.67%
2021/03/19610.98811.0111.15-22,255-0.09%
2021/03/18610.5800.0010.9062,1770.28%
2021/03/1700.00410.5010.50-42,065-0.19%
2021/03/16510.3000.009.9952,0680.24%
2021/03/15210.1500.0010.4522,0850.10%
2021/03/12129.8249.949.9582,1060.38%
2021/03/0929.3900.009.3522,1760.09%
2021/03/0859.6600.009.2952,1730.23%
2021/03/0500.00209.109.94-202,152-0.93%
2021/02/251210.13310.2010.0592,1020.43%
2021/02/2439.7600.0010.5032,0760.14%
2021/01/262010.9100.0010.95202,2450.89%
2021/01/2000.00110.6510.45-12,196-0.05%
2021/01/1400.001211.1011.35-122,272-0.53%
2021/01/0700.00212.7012.35-22,239-0.09%
2021/01/061213.2800.0013.15122,1950.55%
2021/01/05213.55613.5513.55-42,162-0.18%
2021/01/041213.9000.0014.10122,1310.56%
2020/12/3100.00513.8213.95-52,011-0.25%
2020/12/2900.00213.3513.60-21,955-0.10%
2020/12/28313.2200.0013.2031,9270.16%
2020/12/25212.9500.0013.0021,9120.10%
2020/12/24112.80113.4513.0501,9060.00%
2020/12/23112.7500.0012.8511,8960.05%
2020/12/22113.15312.7812.75-21,913-0.10%
2020/12/21113.45513.3713.40-41,894-0.21%
2020/12/18713.4600.0013.7571,8610.38%
2020/12/1400.00113.0012.70-11,932-0.05%
2020/12/1100.00212.9012.65-21,967-0.10%
2020/12/10313.12313.2213.0001,9480.00%
2020/12/09312.62612.8713.00-31,890-0.16%
2020/12/08212.58312.6012.70-11,841-0.05%
2020/12/07312.151112.6112.85-81,793-0.45%
2020/12/0400.00511.9011.75-51,745-0.29%
2020/12/02312.3500.0012.2531,7590.17%
2020/12/0100.00212.3512.30-21,783-0.11%
2020/11/2500.00111.9011.60-11,785-0.06%
2020/11/24412.19812.1911.85-41,767-0.23%
2020/11/23711.961311.9612.60-61,723-0.35%
2020/11/20511.54211.6011.5531,6650.18%
2020/11/1800.00511.4011.25-51,667-0.30%
2020/11/17111.05211.0511.10-11,732-0.06%
2020/11/16411.30511.3011.20-11,773-0.06%
2020/11/13611.2500.0011.3561,7630.34%
2020/11/1200.00211.0510.95-21,744-0.11%
2020/11/09611.3500.0011.4061,6900.35%
2020/11/06111.50111.4011.1001,6430.00%
2020/11/05611.58310.6711.8031,5710.19%
2020/11/04410.75710.3110.90-31,473-0.20%
2020/11/03510.1559.9510.0001,4170.00%
2020/11/02510.2200.0010.1051,3970.36%
2020/10/3000.0059.959.98-51,379-0.36%
2020/10/28510.1900.0010.0051,3620.37%
2020/10/2600.0019.989.98-11,330-0.08%
2020/10/2200.0019.9410.00-11,347-0.07%
2020/10/2119.5100.009.9811,3080.08%
2020/10/1900.0039.609.40-31,260-0.24%
2020/09/3000.00208.738.88-201,248-1.60%
2020/09/23109.5600.009.40101,2020.83%
2020/09/2219.1100.009.3811,1890.08%
2020/09/1800.00210.159.98-21,135-0.18%
2020/09/10139.0900.008.65138951.45%
2020/09/0829.1700.009.2428430.24%
2020/09/07108.6518.808.5298061.12%
2020/09/0400.0068.828.79-6777-0.77%
2020/09/0328.1900.008.1927350.27%
2020/08/2657.6000.007.5756530.77%
2020/08/21208.1400.008.08206103.28%
2020/03/1800.0034.344.37-3342-0.88%
2020/03/0300.0005.945.9603280.00%
2020/01/3000.000.16.636.63-0.1405-0.04%
2020/01/0237.4307.407.4434100.73%
2019/12/2700.0027.137.12-2372-0.54%
2019/09/0300.0077.557.32-7810-0.86%
2019/08/3047.9000.008.1547190.56%
2019/08/2937.5800.007.5236800.44%
2019/08/1600.00106.556.48-10471-2.12%
2019/07/2200.0016.106.12-1385-0.26%
2019/07/0215.8500.005.6914420.23%
2019/04/1004.5000.004.5103930.00%
2019/03/1200.00464.804.79-46341-13.45%
2019/01/3000.00204.984.96-20287-6.95%
2019/01/28205.1800.005.18202567.80%
2018/10/1924.5400.004.5624100.49%
2018/10/0100.001.45.865.91-1.4376-0.37%
2018/09/14106.3900.006.41105411.85%
2018/06/2900.00158.978.98-15589-2.54%
2018/06/27159.2400.008.94155882.55%
2018/06/2600.00168.909.01-16571-2.80%
2018/06/22118.7700.008.90114392.50%
2018/06/21138.80248.858.90-11430-2.55%
2018/06/20128.4228.408.44104072.46%
2018/06/1568.7300.008.7064131.45%
2018/06/04158.7859.308.93103412.93%
2018/06/01368.9200.008.963629512.17%
2018/05/0700.0077.637.69-7225-3.10%
2018/03/1200.0038.138.13-3206-1.45%
百一 相關文章
百一 相關影音