統振 (6170)-國票-南科券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
52.2
漲跌
▲0.3
漲幅
+0.58%
成交量
339張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0.2	55.10	0	0.00	55.10	0.2	874	0.02%
2024/03/28	0	0.00	11	54.30	54.40	-11	931	-1.18%
2024/03/27	0	0.00	29	54.17	53.80	-29	929	-3.12%
2024/03/20	29	53.49	0	0.00	53.20	29	943	3.07%
2024/03/18	9	52.70	3	54.00	53.80	6	989	0.61%
2024/03/14	3	53.00	0	0.00	53.10	3	1,052	0.29%
2024/03/13	2	54.00	0	0.00	53.50	2	1,083	0.18%
2024/03/08	2	53.00	0	0.00	52.90	2	1,063	0.19%
2024/02/23	2	58.00	0	0.00	57.70	2	958	0.21%
2024/02/20	0	0.00	3	58.80	57.20	-3	889	-0.34%
2024/02/16	10	55.50	0	0.00	55.90	10	783	1.28%
2024/01/12	0.1	54.70	0	0.00	54.70	0.1	816	0.01%
2024/01/11	3	54.90	0	0.00	54.60	3	816	0.37%
2024/01/10	0.1	56.00	0	0.00	55.70	0.1	804	0.01%
2024/01/02	2	59.30	2	59.00	59.00	0	823	0.00%
2023/12/19	0	0.00	1	56.90	56.30	-1	806	-0.12%
2023/12/07	0	0.00	5	56.00	56.30	-5	715	-0.70%
2023/11/24	2	53.60	0	0.00	54.00	2	916	0.22%
2023/11/10	2	53.90	0	0.00	53.90	2	1,884	0.11%
2023/11/09	1	58.00	2	56.75	56.20	-1	1,900	-0.05%
2023/11/01	1	52.70	0	0.00	52.70	1	1,983	0.05%
2023/10/31	0	0.00	1	53.20	52.90	-1	2,017	-0.05%
2023/10/26	1	56.90	0	0.00	56.80	1	2,053	0.05%
2023/10/17	0	0.00	0.2	58.00	57.30	-0.2	2,120	-0.01%
2023/10/16	2	59.70	1	58.40	58.70	1	2,111	0.05%
2023/10/13	1.2	61.46	1	60.40	60.00	0.2	2,106	0.01%
2023/10/12	1	60.50	2	61.05	60.60	-1	2,102	-0.05%
2023/10/11	1	59.10	0	0.00	58.00	1	2,055	0.05%
2023/10/03	1	57.40	1	58.00	57.40	0	2,095	0.00%
2023/10/02	1	57.20	0	0.00	58.30	1	2,081	0.05%
2023/09/21	0	0.00	1	54.70	55.20	-1	2,036	-0.05%
2023/09/20	1	56.50	0	0.00	55.60	1	2,032	0.05%
2023/09/18	0	0.00	1	56.70	56.70	-1	2,025	-0.05%
2023/09/13	1	53.90	1	54.00	53.70	0	2,028	0.00%
2023/09/07	0	0.00	1	57.30	56.30	-1	1,960	-0.05%
2023/09/06	2	56.80	0	0.00	56.50	2	1,941	0.10%
2023/09/01	0	0.00	2	58.70	58.00	-2	1,883	-0.11%
2023/08/31	1	62.20	1	59.90	60.00	0	1,851	0.00%
2023/08/30	1	61.00	1	60.40	59.50	0	1,799	0.00%
2023/08/28	2	60.20	1	60.60	61.00	1	1,728	0.06%
2023/08/25	1	63.20	1	62.50	62.60	0	1,673	0.00%
2023/08/24	0	0.00	2	60.65	60.60	-2	1,527	-0.13%
2023/08/23	1	62.70	4	62.35	63.20	-3	1,390	-0.22%
2023/08/22	4	59.48	10	58.31	57.50	-6	1,194	-0.50%
2023/08/21	0	0.00	12	54.28	55.20	-12	978	-1.23%
2023/08/18	1	51.70	1	50.00	50.20	0	898	0.00%
2023/08/16	1	53.00	2	52.00	49.90	-1	827	-0.12%
2023/08/15	0	0.00	3	50.30	50.20	-3	741	-0.40%
2023/08/09	0	0.00	15	47.87	48.65	-15	678	-2.21%
2023/08/08	15	46.99	0	0.00	46.95	15	642	2.34%
2023/08/04	0	0.00	15	48.15	49.45	-15	599	-2.50%
2023/08/02	13	47.01	21	47.50	48.40	-8	563	-1.42%
2023/08/01	40	46.69	1	46.30	46.30	39	539	7.23%
2023/07/31	6	46.30	0	0.00	46.65	6	534	1.12%
2023/07/28	0	0.00	16	46.81	47.70	-16	515	-3.10%
2023/07/27	16	45.26	0	0.00	45.20	16	472	3.38%
2023/07/20	0	0.00	1	43.10	43.05	-1	425	-0.23%
2023/07/14	0	0.00	7	44.35	44.25	-7	368	-1.90%
2023/07/12	7	45.99	0	0.00	45.65	7	346	2.02%
2023/07/11	1	45.95	1	45.90	43.60	0	318	0.00%
2023/07/10	1	44.40	0	0.00	44.15	1	280	0.36%
2023/07/03	0	0.00	5	42.27	42.10	-5	262	-1.90%
2023/06/29	5	41.50	0	0.00	41.60	5	265	1.88%
2023/06/28	0	0.00	2	42.20	41.60	-2	266	-0.75%
2023/06/27	2	41.50	0	0.00	41.50	2	266	0.75%
2023/06/26	0	0.00	1	42.40	42.60	-1	264	-0.38%
2023/06/21	2	42.95	1	43.70	43.35	1	260	0.38%
2023/05/05	0	0.00	3	39.55	39.30	-3	320	-0.94%
2023/04/24	3	38.50	0	0.00	38.50	3	318	0.94%
2023/04/06	0	0.00	4	40.50	40.55	-4	304	-1.31%
2023/03/31	0	0.00	2	40.35	40.25	-2	301	-0.66%
2023/03/29	2	39.65	0	0.00	39.70	2	298	0.67%
2023/03/03	1	42.00	0	0.00	40.90	1	293	0.34%
2023/03/02	0	0.00	2	42.00	42.00	-2	249	-0.80%
2023/02/07	0	0.00	0	35.90	36.00	0	194	0.00%
2022/11/22	5	33.78	5	33.50	33.70	0	282	0.00%
2022/10/25	0	0.00	1	31.00	31.10	-1	405	-0.25%
2022/10/24	1	32.20	2	31.85	31.40	-1	406	-0.25%
2022/10/21	0	0.00	1	31.25	31.25	-1	409	-0.24%
2022/10/19	10	32.90	8	33.14	32.80	2	412	0.49%
2022/10/18	0	0.00	1	31.75	32.00	-1	389	-0.26%
2022/10/17	1	31.20	2	30.05	31.95	-1	390	-0.26%
2022/10/14	3	31.17	3	31.08	30.75	0	385	0.00%
2022/10/13	2	30.90	1	29.80	30.75	1	388	0.26%
2022/10/11	2	30.45	2	30.38	30.65	0	386	0.00%
2022/10/05	1	30.55	0	0.00	30.50	1	402	0.25%
2022/09/30	0	0.00	1	28.85	29.20	-1	415	-0.24%
2022/09/29	1	29.20	0	0.00	29.10	1	422	0.24%
2022/09/28	1	28.95	1	28.90	28.60	0	431	0.00%
2022/09/27	1	29.05	1	28.85	29.35	0	437	0.00%
2022/09/14	1	31.00	0	0.00	30.90	1	451	0.22%
2022/09/05	1	30.80	1	30.70	30.35	0	474	0.00%
2022/08/19	0	0.00	1	30.55	30.55	-1	522	-0.19%
2022/08/18	1	32.50	0	0.00	31.40	1	510	0.20%
2022/07/01	0	0.00	3	26.60	25.95	-3	612	-0.49%
2022/06/06	0	0.00	1	35.50	35.65	-1	606	-0.16%
2022/06/02	1	35.65	0	0.00	35.65	1	616	0.16%
2022/05/26	1	33.80	1	33.70	33.40	0	616	0.00%
2022/05/25	0	0.00	0	33.40	33.50	0	623	0.00%
2022/05/24	2	34.38	2	34.15	33.50	0	629	0.00%
2022/05/20	0	0.00	1	34.70	34.65	-1	626	-0.16%
2022/05/19	1	34.30	0	0.00	34.80	1	629	0.16%
2022/05/17	1	34.25	1	34.10	33.75	0	627	0.00%
2022/05/11	1	34.00	2	33.73	33.65	-1	604	-0.17%
2022/05/10	1	33.70	1	32.85	34.40	0	604	0.00%
2022/05/09	3	34.57	2	34.60	33.85	1	605	0.17%
2022/05/06	1	35.05	3	34.80	35.35	-2	602	-0.33%
2022/05/03	2	33.55	2	32.65	34.30	0	577	0.00%
2022/04/28	2	33.00	0	0.00	33.00	2	576	0.35%
2022/04/27	2	32.45	2	32.28	32.40	0	578	0.00%
2022/04/26	0	0.00	1	32.80	32.95	-1	554	-0.18%
2022/04/25	1	32.05	0	0.00	32.20	1	541	0.18%
2022/04/22	2	34.18	2	32.20	32.35	0	539	0.00%
2022/04/13	1	30.65	0	0.00	31.10	1	620	0.16%
2022/04/12	0	0.00	1	29.95	30.00	-1	625	-0.16%
2022/04/08	1	32.15	0	0.00	32.15	1	641	0.16%
2022/03/29	0	0.00	1	33.20	33.70	-1	723	-0.14%
2022/03/23	1	32.50	0	0.00	32.50	1	882	0.11%
2022/01/13	1	38.50	0	0.00	37.95	1	2,516	0.04%
2022/01/04	1	45.55	1	44.75	44.85	0	2,707	0.00%
2021/12/28	0	0.00	10	44.35	43.70	-10	2,712	-0.37%
2021/12/22	14	47.89	6	48.64	47.50	8	2,705	0.30%
2021/12/20	10	43.25	10	42.70	42.70	0	2,596	0.00%
2021/11/25	1	47.40	0	0.00	46.85	1	3,310	0.03%
2021/11/24	0	0.00	0	46.35	47.70	0	3,305	0.00%
2021/11/19	1	47.45	2	47.25	47.05	-1	3,293	-0.03%
2021/11/18	6	48.99	2	49.93	48.30	4	3,280	0.12%
2021/11/16	3	48.20	0	0.00	48.10	3	3,240	0.09%
2021/11/03	2	52.15	8	50.26	48.75	-6	3,192	-0.19%
2021/11/02	1	53.50	1	53.00	53.00	0	3,097	0.00%
2021/11/01	7	54.31	8	54.86	54.30	-1	3,001	-0.03%
2021/10/29	4	50.53	1	49.50	51.40	3	2,867	0.10%
2021/10/28	7	50.19	8.2	50.59	51.70	-1.2	2,648	-0.04%
2021/10/27	4	46.79	0	0.00	47.00	4	2,431	0.16%
2021/10/26	1	44.90	1	46.00	44.25	0	2,357	0.00%
2021/10/20	0	0.00	2	43.08	43.85	-2	2,390	-0.08%
2021/10/19	0	0.00	2	41.45	41.25	-2	2,361	-0.08%
2021/10/18	0	0.00	1	41.60	40.85	-1	2,475	-0.04%
2021/10/15	1	40.30	0	0.00	40.45	1	2,510	0.04%
2021/10/14	0	0.00	3	39.30	39.15	-3	2,589	-0.12%
2021/10/13	3	38.70	0	0.00	39.00	3	2,772	0.11%
2021/10/05	2	37.55	0	0.00	38.50	2	3,168	0.06%
2021/09/29	1	40.10	0	0.00	39.35	1	3,292	0.03%
2021/09/27	0	0.00	4	41.75	41.85	-4	3,445	-0.12%
2021/09/22	2	41.00	0	0.00	41.20	2	3,937	0.05%
2021/09/17	2	41.75	0	0.00	39.85	2	3,900	0.05%
2021/09/16	0	0.00	1	39.75	39.55	-1	3,884	-0.03%
2021/09/15	0	0.00	1	40.10	39.95	-1	3,883	-0.03%
2021/09/14	1	41.00	1	42.00	40.60	0	3,873	0.00%
2021/09/13	2	41.45	0	40.75	42.00	2	3,792	0.05%
2021/09/07	1	38.15	1	43.00	38.20	0	3,670	0.00%
2021/09/06	1	41.00	0	0.00	42.35	1	3,439	0.03%
2021/08/25	1	38.95	1	39.15	39.15	0	3,292	0.00%
2021/08/24	0	0.00	1	37.25	37.30	-1	3,265	-0.03%
2021/08/20	14	35.35	14	35.44	35.65	0	3,246	0.00%
2021/08/18	12	35.39	12	35.16	36.20	0	3,201	0.00%
2021/08/13	1	38.65	0	0.00	38.40	1	3,067	0.03%
2021/07/30	1	41.00	0	0.00	38.65	1	3,165	0.03%
2021/07/28	0	0.00	1	38.95	38.50	-1	3,132	-0.03%
2021/07/27	0	0.00	1	43.40	42.35	-1	3,123	-0.03%
2021/07/26	3	43.40	0	0.00	42.95	3	3,106	0.10%
2021/07/23	1	46.10	0	0.00	43.00	1	3,041	0.03%
2021/07/22	3	46.70	6	45.98	44.80	-3	3,031	-0.10%
2021/07/19	6	46.37	7	46.70	44.65	-1	2,841	-0.04%
2021/07/16	3	46.85	0	0.00	43.65	3	2,695	0.11%
2021/07/14	0	0.00	1	42.90	42.90	-1	2,465	-0.04%
2021/07/13	0	0.00	5	39.75	39.00	-5	2,388	-0.21%
2021/07/12	0	0.00	20	39.13	40.50	-20	2,367	-0.84%
2021/07/06	0	0.00	5	36.10	35.10	-5	2,398	-0.21%
2021/07/01	9	39.18	1	38.10	39.25	8	2,231	0.36%
2021/06/29	0	0.00	15	32.70	33.05	-15	1,991	-0.75%
2021/06/28	0	0.00	20	30.05	30.05	-20	1,829	-1.09%
2021/06/25	0	0.00	15	25.50	27.35	-15	1,951	-0.77%
2021/05/21	2	23.80	2	24.05	24.20	0	2,238	0.00%
2021/05/20	0	0.00	1	24.00	23.90	-1	2,229	-0.04%
2021/05/19	1	23.40	0	0.00	23.60	1	2,216	0.05%
2021/05/12	10	23.53	0	0.00	22.15	10	2,092	0.48%
2021/05/11	5	24.54	2	24.65	24.20	3	2,020	0.15%
2021/05/10	2	26.80	0	0.00	26.20	2	1,980	0.10%
2021/04/27	2	27.75	8	28.56	28.95	-6	1,730	-0.35%
2021/04/26	10	27.20	0.2	26.70	26.90	9.8	1,655	0.59%
2021/04/20	0	0.00	5	26.30	26.10	-5	1,524	-0.33%
2021/04/12	7	25.74	0	0.00	25.60	7	1,389	0.50%
2021/04/08	15	24.23	0	0.00	24.30	15	1,257	1.19%
2021/04/07	10	24.38	0	0.00	24.20	10	1,227	0.81%
2021/04/01	5	23.85	0	0.00	23.85	5	1,160	0.43%
2021/03/30	10	23.35	10	23.00	23.30	0	1,021	0.00%
2021/03/25	0	0.00	10	22.23	21.45	-10	837	-1.19%
2021/03/24	10	22.00	0	0.00	22.05	10	808	1.24%
2021/03/22	0	0.00	5	21.85	22.20	-5	661	-0.76%
2021/03/19	5	20.45	1	20.55	20.45	4	547	0.73%
2020/12/28	0	0.00	5	19.40	19.35	-5	730	-0.68%
2020/12/25	5	18.95	0	0.00	19.05	5	725	0.69%
2020/11/27	4	20.15	2	20.10	20.25	2	716	0.28%
2020/11/26	27	20.53	27	20.64	20.50	0	691	0.00%
2020/11/25	0	0.00	11	19.73	20.10	-11	601	-1.83%
2020/11/24	0	0.00	3	19.20	18.90	-3	552	-0.54%
2020/11/23	0	0.00	2	19.20	19.05	-2	540	-0.37%
2020/11/18	0	0.00	1	18.85	18.70	-1	542	-0.18%
2020/11/13	0	0.00	2	18.65	18.95	-2	559	-0.36%
2020/11/11	0	0.00	1	18.30	18.55	-1	578	-0.17%
2020/11/10	1	18.10	0	0.00	18.15	1	586	0.17%
2020/11/09	3	18.23	0	0.00	18.20	3	601	0.50%
2020/11/06	16	19.03	0	0.00	18.70	16	620	2.58%
2020/11/03	0	0.00	2	18.10	18.00	-2	727	-0.27%
2020/10/29	0	0.00	3	18.35	18.40	-3	1,115	-0.27%
2020/10/28	2	18.60	0	0.00	18.50	2	1,141	0.18%
2020/10/27	3	18.70	0	0.00	18.80	3	1,159	0.26%
2020/09/16	2	19.05	0	0.00	19.00	2	1,975	0.10%
2020/08/26	0	0.00	10	19.30	19.20	-10	2,315	-0.43%
2020/08/21	0	0.00	3	19.30	19.15	-3	2,398	-0.13%
2020/08/06	0	0.00	1	21.05	20.90	-1	2,465	-0.04%
2020/08/05	0	0.00	8	22.36	23.20	-8	2,351	-0.34%
2020/08/04	9	21.31	0	0.00	22.10	9	2,258	0.40%
2020/07/15	10	21.75	0	0.00	21.30	10	2,316	0.43%
2020/07/10	0	0.00	2	20.45	20.45	-2	2,194	-0.09%
2020/07/09	2	21.00	0	0.00	21.00	2	2,190	0.09%
2020/07/08	2	20.95	0	0.00	20.85	2	2,169	0.09%
2020/07/07	2	21.28	0	0.00	20.80	2	2,145	0.09%
2020/07/06	2	21.78	2	22.25	21.90	0	2,095	0.00%
2020/07/03	0	0.00	2	20.45	20.50	-2	2,016	-0.10%
2020/06/18	2	18.15	10	18.15	18.15	-8	1,781	-0.45%
2020/06/16	10	18.20	0	0.00	18.05	10	1,787	0.56%
2020/06/05	0	0.00	2	17.75	17.35	-2	1,720	-0.12%
2020/05/27	0	0.00	1	17.20	17.05	-1	1,674	-0.06%
2020/05/19	0	0.00	1	17.45	17.20	-1	1,792	-0.06%
2020/05/18	1	17.70	1	17.60	17.45	0	1,767	0.00%
2020/05/15	1	16.80	0	0.00	17.40	1	1,747	0.06%
2020/05/13	2	17.23	3	16.87	16.75	-1	1,711	-0.06%
2020/05/11	2	16.55	0	0.00	16.45	2	1,649	0.12%
2020/04/30	0	0.00	1	16.20	16.20	-1	1,510	-0.07%
2020/04/29	11	16.09	10	16.20	16.20	1	1,463	0.07%
2020/04/01	0	12.95	0	0.00	12.95	0	2,217	0.00%
2020/03/06	2	16.45	0	0.00	16.20	2	2,859	0.07%
2020/03/03	0	0.00	0	17.50	17.35	0	2,852	0.00%
2020/01/15	0	0.00	10	18.90	18.90	-10	2,538	-0.39%
2020/01/03	0	0.00	1	19.30	18.60	-1	2,233	-0.04%
2020/01/02	10	19.00	10	19.35	19.50	0	2,153	0.00%
2019/12/31	10	19.05	10	19.30	18.75	0	2,025	0.00%
2019/12/27	10	18.50	19	18.03	18.55	-9	1,876	-0.48%
2019/12/23	19	16.99	100	16.92	17.25	-81	1,672	-4.84%
2019/12/20	130	16.63	140	17.45	16.60	-10	1,597	-0.63%	大買/大賣/
2019/12/19	0	0.00	20	16.20	17.05	-20	1,320	-1.51%
2019/12/17	7	15.06	12	15.24	15.10	-5	1,159	-0.43%
2019/12/16	5	15.10	10	15.18	15.10	-5	1,155	-0.43%
2019/12/13	6	15.05	43	15.13	15.05	-37	1,161	-3.18%
2019/12/12	20	14.96	30	15.10	15.10	-10	1,156	-0.86%
2019/12/11	10	14.88	10	14.95	14.90	0	1,149	0.00%
2019/12/10	25	14.94	0	0.00	14.85	25	1,146	2.18%
2019/12/09	0	0.00	5.3	15.15	15.15	-5.3	1,139	-0.46%
2019/12/06	10	15.23	55	15.28	15.20	-45	1,154	-3.90%
2019/12/05	0	0.00	5	15.00	14.90	-5	1,210	-0.41%
2019/12/04	30	14.75	15	14.80	14.80	15	1,211	1.24%
2019/12/02	14	14.90	3	14.95	14.80	11	1,220	0.90%
2019/11/29	72	15.20	9	15.10	15.10	63	1,211	5.20%
2019/11/28	52	15.64	0	0.00	15.60	52	1,194	4.35%
2019/11/22	16	15.30	0	0.00	15.40	16	1,120	1.43%
2019/11/21	20	15.30	0	0.00	15.40	20	1,103	1.81%
2019/11/20	0	0.00	40	15.46	15.35	-40	1,102	-3.63%
2019/11/15	21	15.00	21	15.11	15.10	0	1,060	0.00%
2019/11/14	35	15.16	5	15.10	15.10	30	1,062	2.82%
2019/11/13	10	15.23	13	15.45	15.25	-3	1,052	-0.29%
2019/11/12	10	14.95	32	14.73	15.10	-22	997	-2.21%
2019/11/11	15	14.43	0	0.00	14.35	15	981	1.53%
2019/11/07	30	14.49	0	0.00	14.30	30	975	3.08%
2019/11/06	0	0.00	3	14.32	14.35	-3	969	-0.31%
2019/11/04	4	14.25	0	0.00	14.20	4	976	0.41%
2019/10/28	2	14.30	0	0.00	14.30	2	1,034	0.19%
2019/10/18	3	14.40	0	0.00	14.35	3	1,130	0.27%
2019/10/08	3	14.20	0	0.00	14.15	3	1,210	0.25%
2019/10/01	15	14.95	16	14.85	14.65	-1	1,259	-0.08%
2019/09/27	18	16.29	3	16.03	15.30	15	1,228	1.22%
2019/09/26	0	0.00	10	15.68	15.45	-10	1,118	-0.89%
2019/09/25	11	15.51	0	0.00	15.25	11	1,060	1.04%
2019/09/24	0	0.00	3	15.85	15.90	-3	1,024	-0.29%
2019/09/19	1	15.05	0	0.00	15.15	1	819	0.12%
2019/09/10	1	15.95	1	16.00	15.75	0	817	0.00%
2019/09/09	2	16.15	0	0.00	16.00	2	803	0.25%
2019/09/06	0	0.00	2	15.70	15.70	-2	735	-0.27%
2019/08/02	2	15.10	0	0.00	15.10	2	962	0.21%
2019/07/31	0	0.00	2	15.65	15.80	-2	1,045	-0.19%
2019/07/24	0	0.00	2	15.75	15.70	-2	1,201	-0.17%
2019/07/22	0	0.00	2	15.65	15.85	-2	1,370	-0.15%
2019/07/16	0	0.00	2	14.85	14.85	-2	1,501	-0.13%
2019/07/12	4	15.00	0	0.00	14.95	4	1,466	0.27%
2019/06/26	0	0.00	2	13.65	13.70	-2	1,475	-0.14%
2019/05/24	2	14.00	0	0.00	13.75	2	1,650	0.12%
2019/05/10	0	0.00	4	15.35	15.95	-4	1,447	-0.28%
2019/05/03	2	17.20	0	0.00	16.90	2	1,179	0.17%
2019/04/29	13	15.15	13	15.40	15.20	0	1,030	0.00%
2019/04/25	5	15.10	5	15.20	15.05	0	838	0.00%
2019/04/17	1	14.00	0	0.00	13.85	1	608	0.16%
2019/03/28	0	0.00	1	12.70	12.40	-1	451	-0.22%
2019/03/25	1	12.30	0	0.00	12.25	1	420	0.24%
2019/03/12	0	0.00	1	12.70	12.70	-1	490	-0.20%
2019/03/04	0	0.00	2	12.10	12.15	-2	342	-0.58%
2019/02/26	1	11.35	0	0.00	11.45	1	266	0.38%
2019/02/21	0	0.00	1	11.15	11.15	-1	256	-0.39%
2019/02/18	0	0.00	1	11.00	11.00	-1	240	-0.42%
2019/01/30	1	10.00	0	0.00	10.00	1	218	0.46%
2018/12/28	1	10.60	0	0.00	10.60	1	221	0.45%
2018/12/13	0	0.00	10	11.70	11.50	-10	205	-4.87%
2018/12/06	10	11.60	1	11.75	11.30	9	157	5.73%
2018/11/28	0	0.00	1	9.90	9.91	-1	138	-0.72%
2018/11/26	1	9.83	0	0.00	9.83	1	141	0.70%
2018/09/07	2	11.13	0	0.00	11.00	2	341	0.59%
2018/09/06	1	11.65	1	11.55	11.50	0	331	0.00%
2018/09/03	1	11.00	0	0.00	10.95	1	342	0.29%
2018/08/30	0	0.00	1	11.40	11.25	-1	352	-0.28%
2018/08/29	1	11.00	0	0.00	11.15	1	349	0.29%
2018/08/08	0	0.00	1	11.60	11.55	-1	390	-0.26%
2018/07/20	2	12.85	2	11.80	11.80	0	407	0.00%
2018/07/12	0	0.00	2	11.20	11.30	-2	318	-0.63%
2018/05/30	0	0.00	1	11.90	11.95	-1	620	-0.16%
2018/05/15	1	11.25	0	0.00	11.25	1	750	0.13%
2018/05/11	0	0.00	10	11.55	11.45	-10	841	-1.19%
2018/05/10	0	0.00	1	11.90	11.70	-1	1,028	-0.10%
2018/05/02	0	0.00	10	10.93	10.95	-10	1,422	-0.70%
2018/04/30	15	11.03	0	0.00	11.00	15	1,458	1.03%
2018/04/27	0	0.00	5	11.00	11.05	-5	1,473	-0.34%
2018/04/24	10	11.45	0	0.00	11.30	10	1,508	0.66%
2018/04/18	1	11.45	0	0.00	11.45	1	1,530	0.07%
2018/04/16	0	0.00	2	11.95	11.95	-2	1,531	-0.13%
2018/04/09	0	0.00	8	12.55	12.15	-8	1,739	-0.46%
2018/03/31	42	12.65	44	12.49	12.75	-2	1,712	-0.12%
2018/03/23	1	11.80	10	11.80	11.75	-9	1,617	-0.56%
2018/03/20	1	12.30	1	12.40	12.15	0	1,636	0.00%
2018/03/19	1	12.25	1	12.25	12.20	0	1,615	0.00%
2018/03/13	10	12.80	0	0.00	12.50	10	1,627	0.61%
2018/02/26	1	12.35	0	0.00	12.15	1	1,682	0.06%
2018/02/23	0	0.00	1	12.65	12.30	-1	1,684	-0.06%
2018/02/21	0	0.00	2	11.55	11.50	-2	1,657	-0.12%
2018/02/09	1	10.80	0	0.00	10.95	1	1,664	0.06%
2018/02/06	1	11.95	0	0.00	11.75	1	1,633	0.06%
2018/02/05	2	13.00	2	13.15	13.05	0	1,596	0.00%
2018/02/02	14	15.04	4	14.63	13.65	10	1,570	0.64%
2018/01/31	0	0.00	16	13.66	13.50	-16	1,398	-1.14%
2018/01/30	0	0.00	1	14.35	13.50	-1	1,369	-0.07%
2018/01/25	0	0.00	0.2	12.50	12.60	-0.2	1,138	-0.02%
2018/01/24	7	13.13	7	13.17	12.90	0	1,159	0.00%
2018/01/19	16	12.86	0	0.00	12.50	16	1,201	1.33%
2018/01/08	1	13.60	1	13.40	13.30	0	1,512	0.00%
2018/01/05	3	12.90	8	13.25	13.20	-5	1,521	-0.33%