安碁 (6174)-國票-南科券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
21.80
漲跌
--
漲幅
0.00%
成交量
26張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/17	6	25.15	6	23.40	23.05	0	82	0.00%
2023/12/29	0	0.00	1	22.75	22.70	-1	46	-2.17%
2023/12/06	0	0.00	1	23.90	23.90	-1	44	-2.27%
2023/11/21	4	24.88	4	24.35	23.65	0	38	0.00%
2023/06/08	2	30.90	0	0.00	31.00	2	161	1.24%
2023/06/05	0	0.00	1	30.35	30.50	-1	174	-0.57%
2023/06/02	1	29.90	0	0.00	29.90	1	170	0.59%
2023/04/27	2	29.30	0	0.00	29.40	2	199	1.00%
2023/04/19	2	31.00	0	0.00	30.85	2	186	1.07%
2023/02/23	0	0.00	0	27.95	28.55	0	155	-0.03%
2023/02/13	0	0.00	3.1	27.20	27.25	-3.1	158	-1.92%
2023/02/09	3	27.80	0	0.00	27.80	3	158	1.90%
2023/01/17	0	0.00	0	25.45	25.45	0	143	0.00%
2023/01/13	0	0.00	0.2	25.15	25.30	-0.2	145	-0.12%
2022/12/19	0	0.00	3	26.55	26.65	-3	156	-1.91%
2022/12/12	0	0.00	0.1	26.95	26.65	-0.1	159	-0.06%
2022/12/09	0	0.00	0.2	26.95	26.75	-0.2	159	-0.09%
2022/12/02	0	0.00	0	27.40	27.20	0	153	0.00%
2022/12/01	2	27.00	0	0.00	27.00	2	152	1.31%
2022/11/30	1	27.05	0	0.00	27.05	1	153	0.65%
2022/11/28	0.4	26.13	0	0.00	25.90	0.4	147	0.24%
2022/09/30	0	0.00	0.1	24.00	24.20	-0.1	169	-0.06%
2022/09/29	0	0.00	0.1	24.10	24.00	-0.1	170	-0.05%
2022/09/05	0	0.00	0.3	28.48	28.55	-0.3	204	-0.17%
2022/08/19	0	0.00	10	29.74	29.65	-10	322	-3.10%
2022/08/18	0	0.00	10.2	29.61	29.85	-10.2	325	-3.14%
2022/08/15	0	0.00	0.1	29.60	29.65	-0.1	321	-0.03%
2022/08/12	0	0.00	1.1	29.91	29.10	-1.1	319	-0.34%
2022/08/11	20	28.30	0	0.00	27.55	20	309	6.47%
2022/07/06	0	0.00	3	25.40	25.55	-3	692	-0.43%
2022/06/27	0	0.00	0.2	28.00	28.05	-0.2	856	-0.02%
2022/06/16	1	28.60	0	0.00	28.60	1	838	0.12%
2022/06/09	0.6	32.13	0	0.00	31.70	0.6	802	0.07%
2022/06/08	1.7	33.00	0	0.00	33.00	1.7	783	0.22%
2022/06/07	0	0.00	2	35.38	35.45	-2	747	-0.27%
2022/05/09	1	30.25	1	30.15	30.00	0	665	0.00%
2022/04/22	0	0.00	3	33.33	33.55	-3	611	-0.49%
2022/04/21	1	35.65	0	0.00	35.25	1	592	0.17%
2022/04/19	2	35.53	2	37.23	35.30	0	572	0.00%
2022/04/15	3	36.43	3	36.43	34.75	0	510	0.00%
2022/04/14	3	36.03	1	35.85	36.00	2	463	0.43%
2022/04/13	3	36.92	10	36.95	36.95	-7	415	-1.69%
2022/04/12	2	32.95	5	34.08	33.60	-3	344	-0.87%
2022/04/11	1	34.00	0	0.00	33.30	1	319	0.31%
2022/04/08	13	34.34	0	0.00	34.70	13	298	4.36%
2022/01/14	0	0.00	1	27.50	28.05	-1	1,011	-0.10%
2021/12/08	1	36.20	0	0.00	36.60	1	1,357	0.07%
2021/12/02	1	36.90	2	34.55	34.00	-1	1,544	-0.06%
2021/11/23	0	0.00	1	32.85	32.50	-1	2,168	-0.05%
2021/11/22	1	34.60	0	0.00	33.80	1	2,187	0.05%
2021/11/17	2	35.78	3	35.53	36.35	-1	2,236	-0.04%
2021/11/16	1	33.60	0	0.00	35.80	1	2,122	0.05%
2021/11/08	1	31.95	5	29.41	31.95	-4	2,024	-0.20%
2021/11/05	0	0.00	1	31.00	29.05	-1	2,034	-0.05%
2021/11/04	2	29.90	1	29.75	29.70	1	1,989	0.05%
2021/10/21	0	0.00	3	26.95	27.00	-3	1,838	-0.16%
2021/10/14	0	0.00	1	25.60	24.55	-1	1,810	-0.06%
2021/10/13	1	24.20	0	0.00	24.85	1	1,799	0.06%
2021/10/07	0	0.00	3	25.23	24.90	-3	1,787	-0.17%
2021/10/06	0	0.00	1	24.30	24.05	-1	1,790	-0.06%
2021/10/05	1	24.10	0	0.00	24.15	1	1,927	0.05%
2021/10/01	6	24.23	0	0.00	23.75	6	1,905	0.31%
2021/09/28	14	27.57	15	27.15	27.90	-1	1,836	-0.05%
2021/09/27	8	25.84	8	25.95	25.95	0	1,766	0.00%
2021/09/22	0	0.00	10	26.00	25.40	-10	1,713	-0.58%
2021/09/17	0	0.00	1	27.25	26.55	-1	1,696	-0.06%
2021/09/15	0	0.00	1	27.50	27.20	-1	1,672	-0.06%
2021/09/08	1	26.00	0	0.00	25.30	1	1,454	0.07%
2021/09/07	5	28.77	0	0.00	27.10	5	1,408	0.36%
2021/09/06	1	27.80	3	28.97	28.60	-2	1,340	-0.15%
2021/09/03	1	26.60	5	25.70	28.50	-4	1,174	-0.34%
2021/09/02	13	25.65	9.6	24.71	25.95	3.5	991	0.35%
2021/09/01	16.6	24.03	6	25.10	23.60	10.6	908	1.16%
2021/08/31	3	23.97	0	0.00	24.80	3	884	0.34%
2021/08/13	0	0.00	5	22.70	20.95	-5	428	-1.17%
2021/08/11	5	22.10	0	0.00	22.40	5	333	1.50%
2021/06/23	0	0.00	20	17.70	18.20	-20	240	-8.30%
2021/05/04	0	0.00	1	18.70	18.30	-1	426	-0.23%
2021/04/29	20	20.50	0	0.00	19.00	20	418	4.78%
2021/04/15	0	0.00	2	18.25	18.10	-2	362	-0.55%
2021/04/14	0	0.00	1	17.80	18.25	-1	360	-0.28%
2021/04/13	2	20.08	1	19.05	18.60	1	358	0.28%
2021/04/06	2	17.20	0	0.00	17.35	2	308	0.65%
2021/04/01	1	16.85	1	16.70	16.70	0	302	0.00%
2021/03/12	0	0.00	5	16.66	17.20	-5	279	-1.79%
2021/03/09	5	17.30	0	0.00	17.00	5	257	1.94%
2021/02/23	0	0.00	1	13.30	14.00	-1	129	-0.77%
2021/02/02	0	0.00	1	11.70	11.75	-1	91	-1.10%
2021/02/01	0	0.00	1	11.70	11.75	-1	91	-1.09%
2021/01/11	2	12.50	0	0.00	12.50	2	138	1.45%
2021/01/04	1	12.25	0	0.00	12.30	1	135	0.74%
2020/12/28	1	12.00	0	0.00	12.20	1	129	0.77%
2020/11/03	0	0.00	20	12.20	12.20	-20	104	-19.14%
2020/08/24	0	0.00	1	11.90	11.95	-1	279	-0.36%
2020/08/19	0	0.00	1	11.40	11.40	-1	269	-0.37%
2020/07/20	1	11.15	0	0.00	11.30	1	248	0.40%
2020/07/17	1	11.65	0	0.00	11.25	1	248	0.40%
2020/07/13	14	13.35	17	12.81	12.65	-3	246	-1.22%
2020/07/09	1	11.15	0	0.00	11.05	1	145	0.69%
2020/07/08	2	11.08	0	0.00	11.10	2	142	1.40%
2020/06/03	0	0.00	4	12.04	11.70	-4	97	-4.10%
2020/05/11	4	11.16	0	0.00	11.50	4	70	5.67%
2020/05/07	2	11.30	0	0.00	11.15	2	67	2.99%
2020/04/20	1	12.10	1	12.55	11.70	0	50	0.00%
2020/02/14	0	0.00	1	13.55	13.85	-1	28	-3.52%
2019/03/27	1	15.85	0	0.00	15.70	1	57	1.73%
2018/12/13	0	0.00	2	15.00	15.05	-2	99	-2.01%
2018/08/21	0	0.00	2	23.75	23.65	-2	990	-0.20%
2018/08/20	22	23.96	0	0.00	24.10	22	950	2.32%
2018/08/17	1	23.95	1	23.50	23.95	0	851	0.00%
2018/08/16	1	21.95	0	0.00	21.80	1	794	0.13%
2018/08/14	0	0.00	2	21.00	21.45	-2	733	-0.27%
2018/08/13	3	20.27	4	20.64	21.25	-1	697	-0.14%
2018/08/10	0	0.00	2	18.50	19.35	-2	640	-0.31%
2018/08/09	1	17.65	0	0.00	17.60	1	626	0.16%
2018/08/02	1	17.70	0	0.00	17.10	1	622	0.16%
2018/07/26	1	16.95	8	17.84	17.60	-7	606	-1.15%
2018/07/25	1	16.85	0	0.00	16.90	1	603	0.17%
2018/07/24	6	17.12	0	0.00	17.05	6	600	1.00%
2018/07/05	3	19.97	0	0.00	19.15	3	556	0.54%
2018/07/03	0	0.00	1	21.65	20.75	-1	543	-0.18%
2018/07/02	1	20.70	0	0.00	21.40	1	528	0.19%
2018/06/27	0	0.00	2	21.83	21.70	-2	438	-0.46%
2018/06/25	3	21.80	0	0.00	21.20	3	381	0.79%
2018/06/22	1	23.75	0	0.00	23.55	1	358	0.28%
2018/06/21	0	0.00	1	25.90	23.75	-1	328	-0.30%
2018/06/20	2	24.13	2	24.65	24.95	0	241	0.00%
2018/06/07	1	18.15	0	0.00	18.15	1	115	0.87%
2018/04/27	0	0.00	2	13.65	13.70	-2	18	-10.81%
2018/04/24	0	0.00	2	13.70	13.80	-2	18	-10.68%
2018/04/23	0	0.00	4	13.63	13.70	-4	18	-21.15%
2018/04/18	0	0.00	2	13.65	13.65	-2	19	-10.34%
2018/04/12	0	0.00	3	13.55	13.55	-3	19	-15.24%
2018/04/11	0	0.00	2	13.55	13.50	-2	20	-9.85%
2018/04/02	0	0.00	2	13.50	13.50	-2	22	-8.99%
2018/03/30	0	0.00	2	13.50	13.50	-2	22	-8.96%
2018/03/28	0	0.00	4	13.45	13.45	-4	21	-18.41%
2018/02/26	0	0.00	3	13.62	13.60	-3	23	-12.67%
2018/02/02	12	13.16	0	0.00	13.25	12	22	52.79%
2018/01/22	2	13.55	0	0.00	13.55	2	30	6.51%
2018/01/15	9	13.53	0	0.00	13.50	9	30	29.30%
2018/01/12	3	13.55	0	0.00	13.55	3	30	9.86%