關貿 (6183)-國票-南科券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
73.8
漲跌
▲0.1
漲幅
+0.14%
成交量
74張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	73.90	74.20	-1	45	-2.19%
2024/04/22	0	0.00	2	73.90	73.80	-2	46	-4.27%
2024/04/09	0	0.00	3	74.77	74.80	-3	43	-6.89%
2024/04/08	0	0.00	7	75.00	74.60	-7	43	-16.24%
2024/03/25	0	0.00	7	74.47	74.70	-7	40	-17.26%
2024/03/22	0	0.00	6	72.30	72.70	-6	39	-15.04%
2024/03/21	0	0.00	1	72.30	72.10	-1	39	-2.51%
2024/03/20	0	0.00	6	71.95	71.90	-6	40	-14.94%
2024/03/19	0	0.00	2	72.00	71.90	-2	39	-5.02%
2024/03/18	0	0.00	4	71.30	71.40	-4	39	-10.06%
2024/03/13	0	0.00	1	71.10	71.10	-1	40	-2.48%
2024/02/20	0	0.00	1	69.30	69.30	-1	37	-2.70%
2024/02/15	0	0.00	1	67.60	67.70	-1	34	-2.86%
2024/01/29	0	0.00	3	66.93	67.00	-3	33	-8.97%
2024/01/23	0	0.00	2	67.00	67.00	-2	33	-5.98%
2024/01/11	0	0.00	1	66.90	66.90	-1	31	-3.16%
2023/12/20	0	0.00	1	66.80	67.00	-1	24	-4.11%
2023/12/18	0	0.00	1	67.40	67.40	-1	23	-4.17%
2023/11/28	0	0.00	5	67.00	67.00	-5	22	-22.37%
2023/11/21	0	0.00	2	68.40	68.40	-2	20	-9.72%
2023/11/17	0	0.00	2	67.00	68.30	-2	20	-9.79%
2023/11/10	0	0.00	1	67.50	67.50	-1	24	-4.14%
2023/11/09	0	0.00	1	67.40	67.40	-1	24	-4.06%
2023/10/23	0	0.00	1	67.70	67.50	-1	26	-3.80%
2023/10/12	0	0.00	1	68.00	68.10	-1	27	-3.70%
2023/10/11	0	0.00	1	67.20	67.70	-1	26	-3.74%
2023/09/27	0	0.00	1	67.30	67.30	-1	27	-3.58%
2023/06/27	0	0.00	5	66.16	66.10	-5	38	-13.11%
2023/06/21	0	0.00	1	66.40	66.70	-1	37	-2.65%
2023/06/19	0	0.00	2	66.00	66.10	-2	36	-5.43%
2023/06/07	0	0.00	1	64.50	64.60	-1	37	-2.70%
2023/05/30	0	0.00	2	64.00	64.10	-2	39	-5.04%
2023/05/23	0	0.00	3	64.20	63.90	-3	40	-7.43%
2023/05/22	0	0.00	5	64.04	63.80	-5	40	-12.24%
2023/05/18	0	0.00	1	64.50	64.30	-1	40	-2.47%
2023/05/09	0	0.00	2	62.70	62.70	-2	38	-5.23%
2023/04/13	0	0.00	2	63.95	64.00	-2	38	-5.16%
2023/03/31	0	0.00	1	65.00	65.40	-1	37	-2.67%
2023/03/23	0	0.00	2	64.00	64.20	-2	37	-5.30%
2023/03/09	0	0.00	1	66.40	66.50	-1	35	-2.81%
2023/03/03	0	0.00	1	63.60	63.70	-1	35	-2.81%
2023/02/24	3	63.43	2	63.30	63.40	1	36	2.76%
2023/02/01	0	0.00	1	62.00	62.10	-1	40	-2.46%
2023/01/17	0	0.00	1	60.00	60.40	-1	41	-2.39%
2023/01/16	0	0.00	1	59.90	60.00	-1	42	-2.36%
2022/12/30	1	58.70	0	0.00	59.00	1	59	1.67%
2022/11/24	0	0.00	2	60.85	61.30	-2	79	-2.51%
2022/10/31	0	0.00	1	54.50	54.50	-1	88	-1.13%
2022/10/25	3	53.83	0	0.00	54.00	3	88	3.39%
2022/10/20	1	58.10	0	0.00	58.00	1	75	1.33%
2022/10/19	0	0.00	1	60.00	59.90	-1	73	-1.36%
2022/10/18	1	61.00	2	60.50	60.90	-1	72	-1.38%
2022/10/17	1	61.30	0	0.00	61.70	1	70	1.41%
2022/10/14	2	65.05	0	0.00	65.10	2	69	2.89%
2022/10/13	1	64.10	0	0.00	64.20	1	68	1.45%
2022/10/05	1	70.00	0	0.00	69.50	1	66	1.51%
2022/09/20	2	71.25	0	0.00	71.20	2	67	2.96%
2022/09/19	1	71.90	0	0.00	72.30	1	67	1.49%
2022/09/16	0	0.00	1	71.00	71.00	-1	64	-1.54%
2022/09/07	1	65.00	0	0.00	65.50	1	64	1.55%
2022/09/06	0	0.00	2	66.00	66.00	-2	64	-3.12%
2022/09/02	1	68.00	0	0.00	68.00	1	64	1.54%
2022/08/15	4	62.43	2	61.95	63.50	2	69	2.87%
2022/08/12	0	0.00	1	61.00	61.40	-1	69	-1.44%
2022/08/02	0	0.00	1	60.10	60.00	-1	72	-1.38%
2022/07/22	0	0.00	1	60.00	59.90	-1	72	-1.37%
2022/07/04	0	0.00	5	60.88	61.20	-5	71	-7.04%
2022/06/16	0	0.00	1	60.70	59.80	-1	63	-1.56%
2022/06/14	1	59.80	0	0.00	59.80	1	62	1.59%
2022/06/13	1	60.60	0	0.00	60.50	1	61	1.63%
2022/06/08	0	0.00	1	62.30	62.20	-1	58	-1.72%
2022/05/24	0	0.00	1	58.80	56.80	-1	45	-2.19%
2022/05/23	0	0.00	2	57.40	57.90	-2	44	-4.48%
2022/05/17	0	0.00	3	54.87	55.00	-3	39	-7.61%
2022/05/16	0	0.00	2	54.40	54.90	-2	37	-5.33%
2022/05/06	0	0.00	1	53.70	53.80	-1	34	-2.94%
2022/04/19	0	0.00	3	54.27	54.10	-3	52	-5.74%
2022/04/13	0	0.00	1	53.70	53.50	-1	54	-1.82%
2022/03/04	0	0.00	1	53.00	52.80	-1	61	-1.62%
2022/02/25	0	0.00	2	51.70	51.60	-2	61	-3.27%
2022/02/23	0	0.00	1	51.60	51.40	-1	61	-1.63%
2022/02/10	0	0.00	1	52.10	52.20	-1	63	-1.58%
2022/02/09	0	0.00	1	52.10	52.40	-1	63	-1.57%
2021/12/14	0	0.00	0.1	49.95	50.00	-0.1	45	-0.31%
2021/12/13	0	0.00	0.2	49.90	50.00	-0.2	45	-0.44%
2021/12/10	0	0.00	0.3	49.91	49.90	-0.3	44	-0.58%
2021/12/09	0	0.00	0.1	50.00	49.95	-0.1	44	-0.22%
2021/12/08	0.7	50.20	0	0.00	49.90	0.7	45	1.55%
2021/09/01	0	0.00	5	50.00	50.00	-5	75	-6.63%
2021/08/31	0	0.00	5	50.00	50.00	-5	75	-6.59%
2021/08/30	0	0.00	5	50.00	49.90	-5	76	-6.56%
2021/08/27	0	0.00	5	50.00	49.90	-5	76	-6.55%
2021/08/25	0	0.00	2	50.00	49.90	-2	77	-2.60%
2021/08/11	2	50.40	1	50.50	50.40	1	80	1.24%
2021/08/09	0	0.00	1	50.50	50.60	-1	85	-1.16%
2021/08/06	1	50.50	1	50.50	50.50	0	86	0.00%
2021/07/27	8	51.03	4	51.03	50.70	4	100	3.97%
2021/07/23	9	51.19	9	51.09	51.10	0	104	0.00%
2021/07/22	2	51.00	2	51.10	50.90	0	106	0.00%
2021/07/21	3	50.70	3	50.70	50.80	0	108	0.00%
2021/07/19	0	50.50	0	0.00	50.50	0	110	0.02%
2021/07/16	0	0.00	1	51.00	50.70	-1	112	-0.89%
2021/07/12	3	50.40	0	0.00	50.80	3	118	2.54%
2021/06/11	0	0.00	1	50.30	50.40	-1	102	-0.98%
2021/05/10	0	0.00	1	50.30	50.30	-1	80	-1.24%
2021/05/05	4	49.24	2	49.35	49.30	2	78	2.56%
2021/04/19	0	0.00	3	49.03	49.20	-3	65	-4.59%
2021/04/09	10	48.50	1	48.35	48.55	9	67	13.38%
2021/04/06	0	0.00	1	48.10	48.05	-1	93	-1.07%
2021/03/30	0	0.00	3	48.10	48.10	-3	99	-3.03%
2021/03/26	0	0.00	1	48.30	48.50	-1	99	-1.01%
2021/03/23	2	48.00	8	48.00	48.00	-6	101	-5.90%
2021/03/19	2	48.20	0	0.00	48.05	2	103	1.94%
2021/03/16	2	48.60	2	48.55	48.60	0	103	0.00%
2021/03/15	0	0.00	1	48.45	48.50	-1	104	-0.96%
2021/03/05	10	48.00	0	0.00	47.85	10	107	9.35%
2021/03/04	0	0.00	2	48.15	48.30	-2	107	-1.86%
2021/02/23	0	0.00	3	49.00	48.90	-3	106	-2.83%
2021/02/17	0	0.00	1	46.95	46.95	-1	106	-0.94%
2021/02/02	0	0.00	2	46.55	46.50	-2	107	-1.86%
2021/01/26	5	46.82	0	0.00	46.80	5	107	4.66%
2021/01/21	0	0.00	1	47.00	47.00	-1	108	-0.93%
2021/01/18	0	0.00	1	47.30	47.30	-1	108	-0.93%
2021/01/14	2	47.70	1	47.65	47.75	1	105	0.95%
2021/01/11	1	47.70	0	0.00	47.70	1	104	0.95%
2021/01/07	1	48.40	0	0.00	48.65	1	103	0.97%
2021/01/05	2	49.00	0	0.00	48.85	2	102	1.95%
2021/01/04	5	49.40	2	49.30	49.20	3	102	2.94%
2020/12/30	0	0.00	1	51.00	50.90	-1	83	-1.19%
2020/12/25	1	47.70	0	0.00	47.50	1	71	1.40%
2020/12/24	1	47.60	0	0.00	47.70	1	70	1.41%
2020/12/22	0	0.00	1	47.60	47.45	-1	68	-1.45%
2020/11/30	0	0.00	1	46.80	46.75	-1	122	-0.81%
2020/11/24	1	47.10	1	47.10	47.00	0	123	0.00%
2020/11/19	3	47.23	0	0.00	47.30	3	126	2.38%
2020/11/18	0	0.00	2	46.90	47.00	-2	130	-1.54%
2020/11/13	0	0.00	1	46.40	46.65	-1	131	-0.76%
2020/10/28	0	0.00	1	46.20	46.20	-1	156	-0.64%
2020/10/12	2	47.45	0	0.00	47.40	2	191	1.05%
2020/09/24	2	47.15	0	0.00	47.10	2	238	0.84%
2020/09/23	0	0.00	1	47.90	47.80	-1	241	-0.41%
2020/09/22	0	0.00	4	48.05	48.05	-4	245	-1.63%
2020/09/16	1	49.00	0	0.00	48.25	1	356	0.28%
2020/09/15	1	48.60	0	0.00	48.85	1	362	0.28%
2020/09/11	0	0.00	1	48.00	47.55	-1	379	-0.26%
2020/09/10	1	48.10	0	0.00	48.10	1	385	0.26%
2020/09/09	0	0.00	2	48.05	48.05	-2	390	-0.51%
2020/09/08	2	49.35	0	0.00	49.00	2	401	0.50%
2020/09/07	0	0.00	6	52.37	50.10	-6	406	-1.48%
2020/09/04	1	49.55	0	0.00	50.00	1	400	0.25%
2020/08/24	4	48.21	0	0.00	48.60	4	607	0.66%
2020/08/21	5	47.88	1	47.50	48.00	4	603	0.66%
2020/08/17	4	48.50	2	48.45	48.10	2	600	0.33%
2020/08/14	0	0.00	2	49.60	48.60	-2	596	-0.34%
2020/08/13	0	0.00	1	48.40	48.30	-1	592	-0.17%
2020/08/12	2	46.25	0	0.00	46.25	2	585	0.34%
2020/08/10	6	46.39	0	0.00	46.30	6	582	1.03%
2020/08/07	4	46.80	0	0.00	46.70	4	582	0.69%
2020/07/28	1	46.50	0	0.00	45.50	1	579	0.17%
2020/07/22	1	49.35	0	0.00	49.15	1	567	0.18%
2020/07/21	0	0.00	1	49.70	49.70	-1	564	-0.18%
2020/07/20	6	48.83	0	0.00	49.00	6	562	1.07%
2020/07/17	5	47.90	0	0.00	47.70	5	560	0.89%
2020/07/15	1	49.40	1	49.35	49.00	0	553	0.00%
2020/07/14	1	49.80	0	0.00	49.80	1	551	0.18%
2020/07/13	10	49.91	10	49.90	49.90	0	551	0.00%
2020/07/09	1	50.80	0	0.00	50.80	1	552	0.18%
2020/07/08	7	49.98	0	0.00	49.95	7	547	1.28%
2020/07/07	2	50.50	0	0.00	50.10	2	548	0.36%
2020/07/03	1	51.20	0	0.00	51.00	1	540	0.18%
2020/07/01	0	0.00	3	52.80	52.10	-3	534	-0.56%
2020/06/30	1	52.70	0	0.00	51.30	1	532	0.19%
2020/06/29	2	51.80	0	0.00	52.20	2	529	0.38%
2020/06/24	2	55.20	12	55.90	55.10	-10	516	-1.94%
2020/06/23	0	0.00	1	50.60	53.70	-1	456	-0.22%
2020/06/22	1	49.85	0	0.00	49.50	1	426	0.23%
2020/06/19	0	0.00	2	51.10	50.90	-2	420	-0.48%
2020/06/16	1	49.90	1	51.20	49.60	0	403	0.00%
2020/06/15	1	49.90	1	51.00	49.15	0	409	0.00%
2020/06/12	1	47.20	0	0.00	48.05	1	403	0.25%
2020/06/11	0	0.00	1	52.10	49.85	-1	396	-0.25%
2020/06/10	3	50.07	1	49.85	49.75	2	373	0.54%
2020/06/09	2	52.70	2	53.25	52.50	0	357	0.00%
2020/06/08	8	56.80	7	57.54	56.40	1	325	0.31%
2020/06/05	11	53.08	27	52.84	53.70	-16	256	-6.24%
2020/06/04	2	48.45	2	49.38	48.85	0	213	0.00%
2020/06/03	6	47.67	0	0.00	47.30	6	200	3.00%
2020/06/02	0	0.00	2	44.33	44.40	-2	184	-1.09%
2020/05/22	0	0.00	1	42.05	41.70	-1	197	-0.51%
2020/05/12	1	42.20	0	0.00	42.20	1	248	0.40%
2020/05/08	0	0.00	2	42.55	42.60	-2	255	-0.78%
2020/05/07	0	0.00	1	42.55	42.55	-1	255	-0.39%
2020/05/04	0	0.00	1	41.70	41.55	-1	254	-0.39%
2020/04/29	1	42.05	0	0.00	42.00	1	252	0.40%
2020/04/22	1	42.45	0	0.00	42.40	1	254	0.39%
2020/04/20	0	0.00	2	42.20	42.85	-2	250	-0.80%
2020/04/17	0	0.00	8	42.11	42.10	-8	249	-3.21%
2020/04/14	0	0.00	1	42.15	42.25	-1	236	-0.42%
2020/04/13	1	41.70	1	42.15	41.65	0	235	0.00%
2020/04/10	12	43.66	2	42.93	42.05	10	233	4.29%
2020/04/09	0	0.00	2	40.95	41.90	-2	226	-0.88%
2020/04/06	0	0.00	1	39.50	40.00	-1	216	-0.46%
2020/03/18	1	37.55	0	0.00	36.65	1	183	0.55%
2020/03/16	1	38.65	0	0.00	38.60	1	171	0.58%
2020/03/13	0	0.00	3	37.83	38.70	-3	167	-1.79%
2020/03/04	0	0.00	16	39.03	39.10	-16	140	-11.41%
2020/02/24	1	39.55	2	39.90	39.50	-1	118	-0.84%
2020/02/21	1	40.60	1	41.10	40.60	0	114	0.00%
2020/02/20	1	41.75	0	0.00	41.90	1	112	0.89%
2020/02/19	2	41.63	0	0.00	42.10	2	112	1.77%
2020/02/18	3	43.42	1	43.85	42.80	2	105	1.89%
2020/02/17	0	0.00	2	42.20	42.50	-2	89	-2.24%
2020/02/14	2	39.40	0	0.00	40.10	2	77	2.57%
2020/02/13	0	0.00	1	38.65	38.75	-1	71	-1.40%
2020/02/12	1	38.15	0	0.00	38.20	1	69	1.44%
2020/02/07	0	0.00	2	37.05	36.90	-2	61	-3.23%
2020/02/05	0	0.00	1	36.65	36.75	-1	62	-1.61%
2020/02/03	0	0.00	10	36.50	36.50	-10	61	-16.37%
2020/01/20	0	0.00	1	36.80	36.90	-1	55	-1.79%
2020/01/02	0	0.00	2	37.00	37.05	-2	60	-3.28%
2019/12/30	0	0.00	2	36.75	36.75	-2	60	-3.29%
2019/12/13	0	0.00	3	36.65	36.65	-3	65	-4.59%
2019/12/09	2	36.65	0	0.00	36.65	2	72	2.76%
2019/12/05	3	36.32	0	0.00	36.35	3	72	4.11%
2019/11/25	1	36.75	0	0.00	36.70	1	93	1.08%
2019/10/03	1	36.35	0	0.00	36.25	1	188	0.53%
2019/09/19	0	0.00	3	37.05	37.00	-3	187	-1.60%
2019/09/16	0	0.00	1	36.35	36.30	-1	183	-0.54%
2019/08/30	2	37.10	0	0.00	36.60	2	173	1.15%
2019/08/29	16	36.96	0	0.00	37.00	16	169	9.46%
2019/08/26	0	0.00	4	36.10	36.00	-4	160	-2.49%
2019/08/22	6	37.02	5	37.10	37.00	1	149	0.67%
2019/08/21	4	37.28	0	0.00	37.30	4	144	2.77%
2019/08/20	2	37.30	0	0.00	37.30	2	138	1.44%
2019/08/16	0	0.00	1	36.80	36.80	-1	125	-0.80%
2019/08/08	7	34.80	0	0.00	35.10	7	98	7.12%
2019/08/02	1	34.65	0	0.00	34.70	1	87	1.15%
2019/08/01	5	34.68	0	0.00	34.70	5	86	5.77%
2019/07/31	6	34.78	0	0.00	34.85	6	83	7.20%
2019/07/29	5	35.00	0	0.00	35.00	5	81	6.10%
2019/07/26	1	34.80	0	0.00	35.00	1	83	1.20%
2019/07/25	5	34.75	0	0.00	34.95	5	82	6.05%
2019/07/24	5	34.92	0	0.00	35.05	5	81	6.12%
2019/07/23	6	34.98	0	0.00	35.05	6	79	7.52%
2019/07/22	4	34.88	0	0.00	35.05	4	77	5.19%
2019/07/18	1	35.30	0	0.00	35.30	1	70	1.41%
2019/07/09	2	34.65	0	0.00	35.10	2	76	2.60%
2019/07/08	12	34.65	5	34.65	34.70	7	73	9.50%
2019/06/25	0	0.00	2	34.55	34.55	-2	82	-2.43%
2019/06/10	0	0.00	1	34.25	34.75	-1	87	-1.14%
2019/05/31	0	0.00	2	34.25	34.25	-2	85	-2.34%
2019/05/28	3	34.10	0	0.00	34.20	3	86	3.45%
2019/05/24	4	34.00	0	0.00	34.10	4	89	4.49%
2019/05/23	2	34.05	0	0.00	34.05	2	89	2.23%
2019/05/22	5	34.10	0	0.00	34.15	5	90	5.54%
2019/05/15	20	34.00	21	34.00	34.20	-1	90	-1.11%
2019/05/14	5	33.70	0	0.00	33.85	5	88	5.62%
2019/05/08	1	34.50	0	0.00	34.70	1	84	1.18%
2019/04/19	3	34.40	0	0.00	34.00	3	73	4.07%
2019/04/18	10	35.18	0	0.00	34.60	10	67	14.80%
2019/04/17	20	35.13	0	0.00	35.60	20	65	30.61%
2019/04/16	20	35.13	0	0.00	35.10	20	64	30.99%
2019/04/15	2	35.20	0	0.00	35.40	2	63	3.17%
2019/04/11	1	35.25	0	0.00	35.55	1	63	1.58%
2019/04/09	8	34.94	0	0.00	35.05	8	56	14.18%
2019/04/08	15	35.22	5	35.20	35.25	10	52	18.95%
2019/04/03	2	35.10	0	0.00	35.20	2	51	3.90%
2019/04/02	1	35.25	0	0.00	35.30	1	51	1.95%
2019/03/20	2	36.00	0	0.00	36.60	2	45	4.39%
2019/03/19	4	36.73	0	0.00	36.65	4	42	9.32%
2019/03/15	0	0.00	3	37.40	36.70	-3	40	-7.48%
2019/03/04	0	0.00	4	34.49	34.75	-4	32	-12.27%
2019/02/25	0	0.00	6	34.37	34.50	-6	29	-20.51%
2019/02/20	0	0.00	4	33.85	33.90	-4	25	-15.43%
2019/02/15	3	33.65	3	33.60	33.60	0	24	0.00%
2019/02/14	0	0.00	4	33.60	33.50	-4	23	-16.80%
2019/02/12	0	0.00	2	33.75	33.70	-2	23	-8.70%
2019/01/30	6	32.95	6	32.90	32.95	0	21	0.00%
2019/01/29	0	0.00	1	32.85	32.80	-1	22	-4.53%
2019/01/28	0	0.00	5	32.87	32.90	-5	22	-22.04%
2019/01/24	0	0.00	1	32.95	32.90	-1	22	-4.35%
2019/01/21	0	0.00	2	32.88	32.90	-2	21	-9.39%
2019/01/14	0	0.00	4	32.65	32.80	-4	21	-18.88%
2019/01/11	0	0.00	5	32.65	32.60	-5	26	-18.58%
2018/12/24	0	0.00	10	32.30	32.60	-10	31	-31.81%
2018/12/20	0	0.00	3	32.65	32.50	-3	34	-8.58%
2018/12/17	0	0.00	4	32.66	32.60	-4	36	-11.04%
2018/11/20	0	0.00	1	32.50	32.65	-1	53	-1.87%
2018/11/16	0	0.00	2	32.50	32.70	-2	56	-3.56%
2018/10/18	3	32.80	0	0.00	32.15	3	70	4.23%
2018/10/16	3	33.00	0	0.00	33.30	3	65	4.60%
2018/10/12	10	32.80	0	0.00	33.60	10	65	15.36%
2018/10/04	3	34.00	0	0.00	34.20	3	64	4.67%
2018/09/12	5	33.35	0	0.00	33.40	5	53	9.33%
2018/09/11	1	33.30	0	0.00	33.30	1	53	1.86%
2018/09/05	0	0.00	3	34.25	34.55	-3	50	-5.90%
2018/08/23	0	0.00	5	34.65	34.65	-5	43	-11.51%
2018/08/20	5	34.40	0	0.00	34.70	5	40	12.32%
2018/08/16	3	34.50	0	0.00	34.30	3	38	7.87%
2018/08/15	3	34.00	0	0.00	34.00	3	37	8.07%
2018/08/14	1	33.95	0	0.00	33.95	1	36	2.77%
2018/08/13	24	34.02	0	0.00	33.90	24	35	67.19%
2018/08/10	10	34.00	0	0.00	34.00	10	34	29.12%
2018/07/23	0	0.00	1	33.40	32.90	-1	33	-3.00%
2018/07/17	5	32.55	0	0.00	33.35	5	34	14.47%
2018/07/16	5	32.70	0	0.00	32.60	5	34	14.61%
2018/07/06	4	32.70	0	0.00	32.90	4	35	11.26%
2018/07/02	5	32.90	0	0.00	32.80	5	37	13.27%
2018/06/21	5	32.64	0	0.00	32.70	5	38	13.15%
2018/05/21	3	32.55	0	0.00	33.00	3	48	6.25%
2018/05/18	3	32.35	0	0.00	32.90	3	49	6.09%
2018/05/17	2	32.30	0	0.00	32.60	2	50	3.97%
2018/05/15	2	32.45	0	0.00	32.55	2	51	3.85%
2018/05/14	4	32.35	0	0.00	32.35	4	55	7.27%
2018/05/11	6	32.49	0	0.00	32.40	6	55	10.87%
2018/04/19	3	33.80	0	0.00	33.80	3	89	3.33%
2018/03/26	1	33.00	0	0.00	33.00	1	105	0.94%
2018/03/19	0	0.00	4	32.80	32.80	-4	109	-3.65%
2018/03/15	44	32.56	44	32.56	32.80	0	109	0.00%
2018/03/14	0	0.00	3	32.40	32.40	-3	108	-2.75%
2018/03/13	0	0.00	1	32.40	32.40	-1	108	-0.92%
2018/03/09	6	32.03	0	0.00	31.90	6	109	5.49%
2018/03/08	4	32.05	0	0.00	32.10	4	109	3.67%
2018/03/05	0	0.00	2	32.40	32.35	-2	110	-1.80%
2018/02/26	0	0.00	2	32.75	32.90	-2	112	-1.78%
2018/02/23	0	0.00	4	33.00	32.80	-4	111	-3.58%
2018/02/22	10	32.90	0	0.00	32.90	10	110	9.09%
2018/02/21	1	33.15	0	0.00	33.30	1	109	0.92%
2018/02/12	4	32.35	0	0.00	32.90	4	109	3.65%
2018/02/07	2	32.50	0	0.00	32.25	2	107	1.86%
2018/02/06	24	33.13	1	32.00	31.90	23	106	21.65%
2018/02/01	2	34.30	0	0.00	33.90	2	97	2.04%
2018/01/31	31	34.71	1	35.35	34.50	30	94	31.77%
2018/01/29	0	0.00	2	36.50	36.20	-2	91	-2.19%
2018/01/25	0	0.00	1	35.25	35.50	-1	86	-1.16%
2018/01/22	0	0.00	1	34.55	35.00	-1	83	-1.19%
2018/01/19	0	0.00	1	34.25	34.35	-1	81	-1.22%
2018/01/18	16	34.38	2	34.18	34.25	14	80	17.35%
2018/01/17	3	34.85	0	0.00	34.80	3	78	3.82%
2018/01/15	2	33.70	0	0.00	33.70	2	69	2.86%
2018/01/11	0	0.00	35	32.35	32.10	-35	66	-52.83%
2018/01/10	3	32.40	3.5	33.27	32.10	-0.5	66	-0.76%
2018/01/09	2	32.95	4	32.83	32.60	-2	64	-3.08%
2018/01/08	0.5	31.90	0	0.00	31.90	0.5	60	0.82%