幃翔 (6185)-國票-南科券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
15.95
漲跌
▼0.15
漲幅
-0.93%
成交量
339張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	8	17.05	17.35	-8	537	-1.49%
2024/02/23	50	18.60	0	0.00	18.25	50	615	8.12%
2024/02/21	0	0.00	2	17.80	17.75	-2	562	-0.36%
2024/01/29	62	18.15	0	0.00	18.15	62	888	6.98%
2023/12/01	0	0.00	6	17.15	17.00	-6	686	-0.87%
2023/11/22	2	16.50	0	0.00	16.50	2	669	0.30%
2023/11/20	0	0.00	10	16.55	16.55	-10	679	-1.47%
2023/11/17	1	16.50	0	0.00	16.45	1	699	0.14%
2023/11/16	1	16.95	2	17.60	16.70	-1	687	-0.15%
2023/11/13	1	16.85	1	16.75	16.35	0	576	0.00%
2023/11/10	0	0.00	1	16.80	16.80	-1	575	-0.17%
2023/11/09	1	16.85	0	0.00	16.80	1	568	0.18%
2023/11/08	2	16.93	1	17.20	16.70	1	570	0.18%
2023/11/07	1	16.45	0	0.00	16.50	1	537	0.19%
2023/10/19	0	0.00	1	15.10	15.00	-1	737	-0.14%
2023/10/18	2	14.90	0	0.00	15.10	2	747	0.27%
2023/09/22	0	0.00	1	16.55	16.55	-1	1,312	-0.08%
2023/09/21	1	16.50	0	0.00	16.40	1	1,408	0.07%
2023/09/06	1	18.05	0	0.00	18.05	1	1,806	0.06%
2023/08/24	0	0.00	1	18.15	17.55	-1	2,728	-0.04%
2023/08/18	2	17.05	0	0.00	16.95	2	2,799	0.07%
2023/08/17	2	17.15	0	0.00	17.15	2	2,839	0.07%
2023/08/10	0	0.00	8	16.77	17.00	-8	3,032	-0.26%
2023/08/09	2	17.45	0	0.00	17.00	2	3,067	0.07%
2023/08/08	50	19.10	0	0.00	18.70	50	3,028	1.65%
2023/07/31	1	18.70	1	18.45	18.45	0	3,283	0.00%
2023/07/28	3	18.60	0	0.00	18.80	3	3,277	0.09%
2023/07/27	1	19.15	0	0.00	18.85	1	3,291	0.03%
2023/07/26	5	18.85	0	0.00	18.50	5	3,331	0.15%
2023/07/20	1	19.80	1	19.75	19.75	0	3,362	0.00%
2023/07/12	1	19.65	0	0.00	19.10	1	3,453	0.03%
2023/07/03	1	20.10	0	0.00	20.40	1	3,471	0.03%
2023/06/29	1	20.00	0	0.00	19.65	1	3,330	0.03%
2023/06/19	0	0.00	1	22.50	22.55	-1	3,171	-0.03%
2023/06/15	1	22.70	0	0.00	22.65	1	3,135	0.03%
2023/06/14	1	22.60	0	0.00	22.40	1	3,127	0.03%
2023/06/13	0	0.00	1	23.65	23.50	-1	3,072	-0.03%
2023/06/12	30	23.55	0	0.00	23.65	30	3,027	0.99%
2023/06/09	74	24.43	2	24.68	24.25	72	2,965	2.43%
2023/06/08	3	26.00	0	0.00	25.20	3	2,875	0.10%
2023/06/07	3	26.12	2	26.40	25.90	1	2,828	0.04%
2023/06/06	5	25.76	2	26.23	26.10	3	2,777	0.11%
2023/06/05	3	26.45	7	26.86	27.00	-4	2,638	-0.15%
2023/06/02	5	24.75	133	26.07	26.15	-128	2,425	-5.28%	大賣/鉅額交易
2023/06/01	10	23.87	0	0.00	23.80	10	2,174	0.46%
2023/05/30	101	22.00	1	21.50	21.50	100	2,017	4.96%	大買/
2023/05/24	10	22.20	0	0.00	22.25	10	1,922	0.52%
2023/05/23	2	23.05	0	0.00	22.55	2	1,892	0.11%
2023/05/18	0	0.00	2	22.00	21.85	-2	1,757	-0.11%
2023/05/17	0	0.00	1	21.65	21.60	-1	1,715	-0.06%
2023/05/15	1	21.15	0	0.00	20.95	1	1,611	0.06%
2023/05/11	11	22.06	10	21.50	21.50	1	1,532	0.07%
2023/05/08	0	0.00	15	20.28	20.50	-15	1,186	-1.26%
2023/05/05	15	20.02	0	0.00	19.55	15	1,142	1.31%
2023/04/28	0	0.00	2	19.95	19.90	-2	1,021	-0.20%
2023/04/27	0	0.00	4	19.10	19.10	-4	971	-0.41%
2023/04/18	0	0.00	10	19.40	19.80	-10	829	-1.21%
2023/04/17	1	19.55	5	19.44	19.50	-4	764	-0.52%
2023/04/13	0	0.00	2	17.20	17.15	-2	598	-0.33%
2023/04/12	10	17.00	0	0.00	16.60	10	556	1.80%
2023/04/11	0	0.00	1	17.05	16.85	-1	537	-0.19%
2023/03/28	0	0.00	2	15.75	15.40	-2	368	-0.54%
2023/03/14	1	13.50	0	0.00	13.45	1	201	0.50%
2023/02/08	0	0.00	0	12.95	12.75	0	205	0.00%
2022/11/30	0	0.00	0.1	12.50	12.30	-0.1	383	-0.01%
2022/09/22	2	13.65	0	0.00	13.60	2	518	0.39%
2022/09/21	3	14.13	3	14.85	14.00	0	507	0.00%
2022/08/29	0	0.00	3	13.85	13.85	-3	355	-0.84%
2022/08/24	3	14.40	2	14.05	14.40	1	299	0.33%
2022/08/19	0	0.00	2	13.10	13.10	-2	149	-1.33%
2022/06/28	2	13.10	2	13.55	12.95	0	160	0.00%
2022/06/01	0	0.00	0.3	12.80	12.70	-0.3	410	-0.07%
2022/05/25	0	0.00	0	12.55	12.45	0	400	0.00%
2022/04/29	0	0.00	1	13.00	13.05	-1	404	-0.25%
2022/03/08	0	0.00	0	13.40	13.05	0	1,144	0.00%
2022/01/25	0	0.00	3	13.45	13.40	-3	1,150	-0.26%
2022/01/11	2	14.55	0	0.00	14.55	2	1,187	0.17%
2022/01/10	0	0.00	2	15.40	15.40	-2	982	-0.20%
2022/01/07	2	14.80	0	0.00	14.65	2	959	0.21%
2021/12/24	2	15.60	0	0.00	15.25	2	834	0.24%
2021/12/23	0	0.00	2	15.95	15.70	-2	805	-0.25%
2021/12/22	0	0.00	2	15.40	15.20	-2	662	-0.30%
2021/12/20	2	14.90	0	0.00	14.90	2	619	0.32%
2021/12/17	0	0.00	1	15.50	14.80	-1	564	-0.18%
2021/12/16	1	15.20	4	15.25	15.25	-3	509	-0.59%
2021/12/14	0	0.00	1	14.30	13.85	-1	402	-0.25%
2021/12/13	2	14.75	2	15.55	14.65	0	381	0.00%
2021/12/09	1	14.00	0	0.00	14.60	1	320	0.31%
2021/09/06	0	0.00	1	13.85	13.45	-1	259	-0.39%
2021/09/03	2	13.60	0	0.00	13.70	2	254	0.79%
2021/09/02	2	13.30	2	13.50	13.85	0	237	0.00%
2021/07/28	1	13.00	0	0.00	13.10	1	235	0.42%
2021/07/27	1	13.40	0	0.00	13.25	1	247	0.40%
2021/05/12	0	0.00	1	12.40	12.45	-1	568	-0.18%
2021/05/04	0	0.00	1	14.65	14.45	-1	530	-0.19%
2021/05/03	3	14.97	0	0.00	14.95	3	516	0.58%
2021/04/29	2	15.65	6	15.92	15.90	-4	500	-0.80%
2021/04/28	5	14.75	3	15.37	15.50	2	453	0.44%
2021/04/27	2	14.70	2	14.65	14.65	0	425	0.00%
2021/04/13	0	0.00	3	14.20	14.20	-3	386	-0.78%
2021/04/09	0	0.00	3	14.25	14.40	-3	373	-0.80%
2021/04/08	3	14.45	0	0.00	14.30	3	363	0.83%
2021/04/07	0	0.00	3	13.95	13.95	-3	302	-0.99%
2021/04/01	0	0.00	2	13.85	13.90	-2	293	-0.68%
2021/03/30	0	0.00	2	13.75	13.70	-2	269	-0.74%
2021/03/17	2	14.10	0	0.00	13.90	2	268	0.74%
2021/03/02	0	0.00	1	13.85	13.85	-1	278	-0.36%
2021/02/26	4	13.85	0	0.00	13.95	4	268	1.49%
2021/01/22	0.1	12.75	0	0.00	12.85	0.1	307	0.02%
2021/01/18	2	13.03	0	0.00	13.00	2	307	0.65%
2021/01/08	0.2	13.40	0	0.00	13.30	0.2	301	0.06%
2020/12/15	0.1	13.55	0	0.00	13.40	0.1	306	0.02%
2020/12/02	6	13.90	0	0.00	13.90	6	333	1.80%
2020/11/20	2	13.85	0	0.00	14.10	2	366	0.55%
2020/11/19	4	14.25	0	0.00	14.05	4	364	1.10%
2020/11/16	1	13.05	0	0.00	12.95	1	297	0.34%
2020/11/09	6	13.45	6	13.50	13.35	0	300	0.00%
2020/09/17	0	0.00	1	14.85	14.80	-1	487	-0.21%
2020/08/18	1	14.70	0	0.00	14.70	1	580	0.17%
2020/08/12	0	0.00	3	14.60	14.60	-3	636	-0.47%
2020/08/04	0	0.00	1	14.85	14.95	-1	689	-0.14%
2020/08/03	1	14.40	1	14.65	14.50	0	734	0.00%
2020/07/30	1	14.25	1	14.45	14.25	0	824	0.00%
2020/07/29	1	14.20	1	14.40	14.20	0	902	0.00%
2020/07/28	1	14.10	0	0.00	14.10	1	924	0.11%
2020/07/27	5	15.15	6	15.30	14.80	-1	956	-0.10%
2020/07/07	0	0.00	1	17.55	16.80	-1	1,000	-0.10%
2020/06/18	0	0.00	5	16.10	16.10	-5	955	-0.52%
2020/06/10	1	16.10	0	0.00	16.25	1	1,051	0.10%
2020/05/29	1	16.95	0	0.00	17.10	1	1,133	0.09%
2020/05/28	1	16.35	0	0.00	16.35	1	1,118	0.09%
2020/05/27	0	0.00	2	17.13	16.70	-2	1,123	-0.18%
2020/05/20	5	16.85	0	0.00	16.40	5	1,069	0.47%
2020/05/15	1	15.45	0	0.00	15.40	1	1,044	0.10%
2020/05/14	1	16.15	0	0.00	15.55	1	1,050	0.10%
2020/05/08	1	17.80	2	17.58	17.50	-1	1,029	-0.10%
2020/05/07	0	0.00	1	17.20	16.95	-1	996	-0.10%
2020/05/04	0	0.00	2	15.05	15.15	-2	864	-0.23%
2020/04/30	0	0.00	1	15.10	14.90	-1	864	-0.12%
2020/04/29	1	14.35	0	0.00	14.35	1	864	0.12%
2020/04/28	0	0.00	2	14.35	14.10	-2	900	-0.22%
2020/04/09	2	13.05	0	0.00	13.00	2	888	0.23%
2020/03/31	1	11.50	0	0.00	11.50	1	976	0.10%
2020/03/27	2	12.20	0	0.00	11.80	2	1,018	0.20%
2020/03/26	0	0.00	2	11.90	12.25	-2	1,049	-0.19%
2020/03/25	6	11.85	4	11.85	11.85	2	1,066	0.19%
2020/03/18	1	11.40	0	0.00	11.40	1	1,372	0.07%
2020/03/13	1	11.80	0	0.00	11.80	1	1,633	0.06%
2020/03/10	1	13.80	1	14.20	14.95	0	1,697	0.00%
2020/03/09	2	15.48	0	0.00	14.80	2	1,714	0.12%
2020/03/04	1	16.00	0	0.00	16.35	1	2,000	0.05%
2020/03/03	0	0.00	0	16.30	16.40	0	2,128	0.00%
2020/03/02	1	15.50	6	15.76	15.80	-5	2,170	-0.23%
2020/02/26	1	17.20	0	0.00	17.20	1	2,219	0.05%
2020/02/18	0	0.00	1	18.30	18.45	-1	2,377	-0.04%
2020/02/17	2	18.20	0	0.00	18.10	2	2,383	0.08%
2020/02/14	1	18.05	0	0.00	18.05	1	2,394	0.04%
2020/02/12	0	0.00	5	18.45	18.45	-5	2,406	-0.21%
2020/02/10	1	18.10	3	18.40	18.20	-2	2,437	-0.08%
2020/02/07	1	19.15	0	0.00	19.20	1	2,486	0.04%
2020/02/06	0	0.00	1	19.95	19.95	-1	2,498	-0.04%
2020/02/05	0	0.00	1	19.00	18.85	-1	2,494	-0.04%
2020/02/04	1	18.50	1	19.10	18.75	0	2,486	0.00%
2020/01/31	2	18.40	0	0.00	18.80	2	2,454	0.08%
2020/01/17	2	22.65	0	0.00	22.65	2	2,477	0.08%
2020/01/15	10	22.35	0	0.00	22.50	10	2,519	0.40%
2020/01/03	2	22.70	2	22.75	22.80	0	2,627	0.00%
2020/01/02	4	22.64	5	22.78	22.75	-1	2,626	-0.04%
2019/12/31	3	22.57	4	22.66	22.60	-1	2,623	-0.04%
2019/12/30	8	22.57	5	22.83	22.35	3	2,620	0.11%
2019/12/27	5	24.37	2	25.00	24.20	3	2,548	0.12%
2019/12/26	2	24.70	0	0.00	24.70	2	2,523	0.08%
2019/12/23	2	25.00	0	0.00	24.55	2	2,462	0.08%
2019/12/18	0	0.00	1	25.20	24.85	-1	2,375	-0.04%
2019/12/17	2	24.85	1	24.95	24.95	1	2,356	0.04%
2019/12/16	0	0.00	3	23.78	24.20	-3	2,291	-0.13%
2019/12/13	0	0.00	1	25.15	25.10	-1	2,151	-0.05%
2019/12/12	1	27.95	0	0.00	27.85	1	2,035	0.05%
2019/12/11	1	28.15	0	0.00	28.40	1	1,920	0.05%
2019/12/10	1	26.35	0	0.00	26.70	1	1,801	0.06%
2019/12/06	10	24.59	10	24.54	24.95	0	1,658	0.00%
2019/11/29	5	23.85	0	0.00	24.05	5	1,387	0.36%
2019/11/25	0	0.00	5	21.80	22.10	-5	1,126	-0.44%
2019/11/15	0	0.00	1	19.60	19.55	-1	940	-0.11%
2019/11/12	2	19.40	0	0.00	19.35	2	892	0.22%
2019/11/06	1	18.70	1	19.10	19.70	0	817	0.00%
2019/11/04	5	18.60	0	0.00	18.50	5	729	0.69%
2019/10/28	1	19.10	0	0.00	19.10	1	635	0.16%
2019/10/23	0	0.00	4.6	18.34	18.50	-4.6	584	-0.79%
2019/10/18	0	0.00	1	17.30	17.60	-1	513	-0.19%
2019/10/17	2	16.98	6	16.98	17.00	-4	494	-0.81%
2019/10/16	5	16.90	0	0.00	17.10	5	484	1.03%
2019/10/14	1	16.45	0	0.00	16.45	1	438	0.23%
2019/10/07	0	0.00	10	14.70	14.75	-10	355	-2.82%
2019/10/04	10	15.06	2	14.65	14.55	8	348	2.29%
2019/10/01	2	14.45	0	0.00	14.45	2	331	0.60%
2019/09/26	0	0.00	2	14.75	14.80	-2	327	-0.61%
2019/09/25	1	14.45	1	14.55	14.50	0	326	0.00%
2019/09/24	0	0.00	1	14.65	14.65	-1	328	-0.30%
2019/09/23	2	14.45	0	0.00	14.50	2	327	0.61%
2019/09/20	3	14.65	3	14.77	14.65	0	326	0.00%
2019/09/19	2	14.70	3	14.90	14.65	-1	325	-0.31%
2019/09/18	2	14.53	5	14.66	14.70	-3	319	-0.94%
2019/09/16	2	14.55	3	14.58	14.60	-1	317	-0.31%
2019/09/12	0	0.00	0	14.30	14.30	0	313	-0.01%
2019/09/09	6	14.33	1	14.50	14.25	5	310	1.61%
2019/09/06	0	0.00	1	14.75	14.70	-1	303	-0.33%
2019/09/05	4	14.58	1	14.65	14.55	3	302	0.99%
2019/09/04	2	14.88	1	14.95	14.90	1	295	0.34%
2019/09/03	0	0.00	1	15.00	15.10	-1	282	-0.35%
2019/09/02	0	0.00	1	14.20	14.30	-1	263	-0.38%
2019/08/30	2	14.73	0	0.00	14.30	2	254	0.79%
2019/08/28	0	0.00	11	13.21	13.30	-11	179	-6.14%
2019/08/26	7	12.90	0	0.00	12.85	7	170	4.10%
2019/08/23	5	12.96	1	13.00	12.95	4	175	2.28%
2019/07/25	0	0.00	1	13.15	13.10	-1	134	-0.74%
2019/07/18	1	12.85	0	0.00	12.85	1	119	0.84%
2019/07/01	0	0.00	2	13.85	13.60	-2	112	-1.79%
2019/06/24	2	13.50	0	0.00	13.55	2	105	1.89%
2019/04/16	0	0.00	0	15.30	15.45	0	160	-0.02%
2019/03/27	0	0.00	1	15.00	15.00	-1	150	-0.63%
2019/03/26	0	0.00	9	15.08	15.25	-9	148	-6.05%
2019/03/25	0	0.00	4	15.00	14.95	-4	136	-2.93%
2019/03/22	0	0.00	5	15.20	15.15	-5	138	-3.61%
2019/01/29	2	14.65	0	0.00	14.60	2	71	2.81%
2018/11/29	0	0.00	1	14.00	14.00	-1	74	-1.34%
2018/11/27	1	14.00	0	0.00	14.00	1	73	1.37%
2018/08/27	0	0.00	1	16.00	16.05	-1	122	-0.82%
2018/08/13	1	15.80	2	15.65	15.65	-1	124	-0.80%
2018/07/10	0	0.00	1	17.05	16.95	-1	158	-0.63%
2018/07/02	0	0.00	1	17.30	17.20	-1	168	-0.59%
2018/06/27	1	17.00	1	17.30	17.00	0	173	0.00%
2018/06/26	1	17.10	0	0.00	17.15	1	172	0.58%
2018/06/01	0	0.00	3	17.62	17.65	-3	200	-1.50%
2018/05/31	3	17.40	3	17.65	17.55	0	204	0.00%
2018/05/30	2	17.35	0	0.00	17.50	2	211	0.94%
2018/05/29	3	17.63	0	0.00	17.50	3	218	1.38%
2018/05/07	0	0.00	2	17.65	17.75	-2	239	-0.84%
2018/04/24	0	0.00	3	18.75	18.70	-3	239	-1.25%
2018/04/13	0	0.00	4	19.35	19.40	-4	264	-1.51%
2018/03/20	0	0.00	0	20.00	20.15	0	252	0.00%
2018/03/19	1	20.20	0	0.00	20.00	1	254	0.39%
2018/03/14	1	20.40	0	0.00	20.40	1	243	0.41%
2018/03/08	5	20.50	0	0.00	20.45	5	237	2.10%
2018/02/26	4	20.30	0	0.00	20.20	4	249	1.60%
2018/01/09	0	0.00	4	20.75	20.75	-4	296	-1.35%