萬潤 (6187)-國票-南科券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

股價
243.5
漲跌
▼18.0
漲幅
-6.88%
成交量
766張
產業
上櫃其他電子類股
461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	269.00	271.00	-1	4,305	-0.02%
2024/04/09	4	272.75	0	0.00	271.00	4	4,340	0.09%
2024/04/03	34	285.24	38	286.75	279.50	-4	4,333	-0.09%
2024/04/02	32	282.17	29	285.62	284.50	3	4,391	0.07%
2024/04/01	1	268.50	3	273.50	268.00	-2	4,265	-0.05%
2024/03/21	0	0.00	1	256.50	256.50	-1	4,287	-0.02%
2024/03/18	0	0.00	1	231.50	234.00	-1	4,406	-0.02%
2024/03/15	1	224.50	0	0.00	224.00	1	4,456	0.02%
2024/03/14	0.1	227.00	0	0.00	224.00	0.1	4,414	0.00%
2024/03/13	5	253.30	1	245.50	242.50	4	4,276	0.09%
2024/03/12	13.1	276.06	16	268.84	269.00	-2.9	4,220	-0.07%
2024/03/11	4	256.02	6	257.75	273.50	-2	4,143	-0.05%
2024/03/06	0	0.00	1	274.50	295.00	-1	4,046	-0.02%
2024/03/05	3	270.00	0	0.00	270.00	3	4,130	0.07%
2024/02/27	2	226.50	0	0.00	234.00	2	4,202	0.05%
2024/02/26	0	0.00	2	245.00	244.00	-2	4,287	-0.05%
2024/02/23	0	0.00	1	246.00	247.00	-1	4,355	-0.02%
2024/02/22	1	240.00	20.6	238.08	246.00	-19.6	4,496	-0.44%
2024/02/21	23	229.48	33	230.08	232.00	-10	4,392	-0.23%
2024/02/20	15.3	232.58	33	236.52	229.00	-17.7	4,354	-0.41%
2024/02/19	1	217.50	46	221.30	221.00	-45	4,300	-1.05%
2024/02/16	4.3	224.63	11	219.00	228.00	-6.7	4,383	-0.15%
2024/02/15	0	0.00	1	203.00	208.00	-1	4,354	-0.02%
2024/02/05	0	0.00	1	197.00	196.00	-1	4,376	-0.02%
2024/02/02	0	0.00	1	195.50	196.00	-1	4,387	-0.02%
2024/02/01	1	193.00	0	0.00	193.50	1	4,392	0.02%
2024/01/30	2	188.75	4	191.25	192.00	-2	4,402	-0.05%
2024/01/29	1	181.00	0	0.00	181.00	1	4,396	0.02%
2024/01/26	0	0.00	1	178.00	178.00	-1	4,458	-0.02%
2024/01/24	0	0.00	1	173.50	174.50	-1	4,474	-0.02%
2024/01/23	9	180.00	12.6	179.78	178.50	-3.6	4,476	-0.08%
2024/01/22	10	176.65	11	171.59	179.00	-1	4,365	-0.02%
2024/01/19	5	165.70	1	168.50	166.00	4	4,240	0.09%
2024/01/18	12.5	164.38	11	164.55	170.00	1.5	4,087	0.04%
2024/01/17	13	167.31	18	166.58	165.00	-5	3,969	-0.13%
2024/01/16	2	156.50	7	156.93	158.50	-5	3,749	-0.13%
2024/01/15	1	154.00	1	154.50	153.00	0	3,860	0.00%
2024/01/12	3	149.67	3	151.00	148.50	0	4,040	0.00%
2024/01/11	3	149.00	9	152.39	152.50	-6	4,050	-0.15%
2024/01/10	28	149.04	37	148.31	148.00	-9	4,024	-0.22%
2024/01/09	4	149.50	13.1	148.60	149.00	-9.1	3,974	-0.23%
2024/01/08	3	143.33	3	145.50	145.50	0	3,909	0.00%
2024/01/03	1	138.00	0	0.00	139.50	1	4,151	0.02%
2024/01/02	1	141.50	1	142.50	142.00	0	4,238	0.00%
2023/12/29	33	149.97	21	142.55	141.00	12	4,492	0.27%
2023/12/28	7	146.50	2.1	145.52	148.50	5	4,421	0.11%
2023/12/27	0	0.00	3	140.00	138.50	-3	4,443	-0.07%
2023/12/26	1	140.00	0	0.00	137.50	1	4,609	0.02%
2023/12/25	0	0.00	3	138.33	140.00	-3	4,652	-0.06%
2023/12/22	3	133.50	0	0.00	133.50	3	4,589	0.07%
2023/12/14	3	135.17	0	0.00	133.50	3	4,734	0.06%
2023/12/13	8	135.25	0	0.00	133.50	8	4,711	0.17%
2023/12/12	0	0.00	5	138.00	139.50	-5	4,612	-0.11%
2023/12/11	2	135.50	3	135.67	135.50	-1	4,576	-0.02%
2023/12/08	1	137.50	0	0.00	136.00	1	4,548	0.02%
2023/12/06	0	0.00	1	131.00	134.50	-1	4,543	-0.02%
2023/12/05	1	128.50	0	0.00	127.50	1	4,540	0.02%
2023/12/01	2	133.75	2	134.75	133.00	0	4,538	0.00%
2023/11/30	2	134.75	1	138.50	134.00	1	4,498	0.02%
2023/11/27	0.1	131.00	0	0.00	129.50	0.1	4,379	0.00%
2023/11/24	0	0.00	1	133.00	132.50	-1	4,364	-0.02%
2023/11/23	1	131.50	2	131.75	131.50	-1	4,353	-0.02%
2023/11/22	1	133.00	1.5	134.50	137.50	-0.5	4,273	-0.01%
2023/11/21	8	137.50	4	137.63	136.50	4	4,217	0.09%
2023/11/20	22	136.91	23	138.30	138.50	-1	4,107	-0.02%
2023/11/17	20	133.50	20	136.00	136.00	0	4,061	0.00%
2023/11/16	7.5	135.10	3	132.50	132.00	4.5	4,040	0.11%
2023/11/15	13	136.54	10	135.20	131.50	3	3,993	0.08%
2023/11/14	4	128.63	15	132.83	134.50	-11	3,915	-0.28%
2023/11/13	4	130.13	4	127.75	127.00	0	3,877	0.00%
2023/11/10	4	122.75	0	0.00	123.00	4	3,841	0.10%
2023/11/07	20	132.45	21	129.50	129.50	-1	3,897	-0.03%
2023/11/06	1	132.50	4	131.25	131.50	-3	4,019	-0.07%
2023/11/03	23	126.65	30	129.97	130.00	-7	4,091	-0.17%
2023/11/02	0	0.00	2	123.50	124.00	-2	4,091	-0.05%
2023/10/31	3	117.67	0	0.00	117.00	3	4,353	0.07%
2023/10/27	4	124.13	3	122.50	120.50	1	4,646	0.02%
2023/10/26	11	127.00	0	0.00	125.50	11	4,938	0.22%
2023/10/25	0	0.00	1	129.50	130.00	-1	5,158	-0.02%
2023/10/24	1	128.00	7	128.21	130.00	-6	5,207	-0.12%
2023/10/23	8	135.63	1	128.50	130.50	7	5,323	0.13%
2023/10/20	15	135.70	14	135.93	135.00	1	5,257	0.02%
2023/10/19	1	127.00	2	128.25	134.00	-1	5,093	-0.02%
2023/10/18	2	131.00	1	132.00	128.00	1	5,169	0.02%
2023/10/17	2	134.00	2	132.00	130.00	0	5,266	0.00%
2023/10/13	2	136.00	2	134.00	136.00	0	5,513	0.00%
2023/10/12	3	136.67	4	138.13	135.50	-1	5,712	-0.02%
2023/10/11	6	136.67	6	134.67	133.00	0	5,776	0.00%
2023/10/06	35	135.43	41	133.27	133.00	-6	5,702	-0.11%
2023/10/05	19	131.71	26	133.50	135.00	-7	5,742	-0.12%
2023/10/04	3	122.33	3	122.17	125.50	0	5,532	0.00%
2023/10/03	1	124.50	2	124.00	124.50	-1	5,512	-0.02%
2023/10/02	3	120.17	4	122.25	124.00	-1	5,544	-0.02%
2023/09/28	2	108.00	11	110.18	113.00	-9	5,453	-0.17%
2023/09/27	1	104.00	1	103.00	103.00	0	5,465	0.00%
2023/09/26	3	104.33	4	104.38	103.00	-1	5,630	-0.02%
2023/09/25	5	104.30	4	104.50	105.00	1	5,653	0.02%
2023/09/22	2	101.75	5	100.40	101.00	-3	5,615	-0.05%
2023/09/21	2	95.50	0	0.00	95.80	2	5,575	0.04%
2023/09/19	1	97.00	0	0.00	96.30	1	5,601	0.02%
2023/09/18	1	99.30	0	0.00	99.30	1	5,609	0.02%
2023/09/14	2	101.25	1	100.50	101.50	1	5,624	0.02%
2023/09/13	1	94.30	1	96.70	97.00	0	5,626	0.00%
2023/09/11	1	97.00	0	0.00	97.40	1	5,630	0.02%
2023/09/08	1	97.00	2	99.00	100.50	-1	5,668	-0.02%
2023/09/07	5	103.20	2.1	102.95	101.50	2.9	5,758	0.05%
2023/09/05	1	107.50	1	109.50	109.00	0	5,863	0.00%
2023/09/04	6	106.00	0	0.00	107.00	6	6,205	0.10%
2023/09/01	0	0.00	1	108.50	106.00	-1	6,424	-0.02%
2023/08/30	0	0.00	1	110.50	109.50	-1	6,626	-0.02%
2023/08/28	1	106.50	0	0.00	106.50	1	6,755	0.01%
2023/08/25	2	108.25	0	0.00	108.00	2	6,749	0.03%
2023/08/24	0	0.00	2	114.00	112.50	-2	6,748	-0.03%
2023/08/22	0	0.00	2	109.50	109.00	-2	6,703	-0.03%
2023/08/21	1	108.00	1	109.00	109.50	0	6,684	0.00%
2023/08/18	4	109.13	2	106.25	107.00	2	6,658	0.03%
2023/08/17	6	114.58	6	116.92	116.00	0	6,566	0.00%
2023/08/16	1	111.00	1	110.50	111.00	0	6,434	0.00%
2023/08/15	2	111.75	2	111.00	110.50	0	6,403	0.00%
2023/08/10	5	112.60	28	109.04	109.00	-23	6,267	-0.37%
2023/08/09	5	119.30	2	121.25	120.00	3	6,122	0.05%
2023/08/08	2	126.75	2	127.75	127.00	0	6,007	0.00%
2023/08/07	6	125.17	5	127.70	129.00	1	5,924	0.02%
2023/08/04	3	123.67	3	123.67	123.00	0	5,761	0.00%
2023/08/02	2.1	124.07	4	126.38	121.00	-1.9	5,609	-0.03%
2023/08/01	9	135.28	3	135.83	128.00	6	5,469	0.11%
2023/07/31	13	144.73	11	147.45	142.00	2	5,244	0.04%
2023/07/28	14	139.21	12	141.63	138.50	2	4,877	0.04%
2023/07/27	3	138.50	13	136.27	134.50	-10	4,615	-0.22%
2023/07/26	19	139.16	12	141.33	135.50	7	4,508	0.16%
2023/07/25	2	137.00	34	133.53	135.50	-32	4,311	-0.74%
2023/07/24	3.1	129.05	2	128.50	130.50	1.1	4,127	0.03%
2023/07/21	29	133.14	26	131.52	131.00	3	4,042	0.07%
2023/07/20	32	127.02	33	131.94	133.00	-1	3,895	-0.03%
2023/07/19	2	127.75	1	130.00	123.50	1	3,732	0.03%
2023/07/18	3	122.83	6	120.25	122.00	-3	3,541	-0.08%
2023/07/17	23	121.40	31	121.98	121.50	-8	3,395	-0.23%
2023/07/14	3	117.17	11	117.82	118.50	-8	3,138	-0.25%
2023/07/13	9	107.83	4	107.75	108.00	5	2,953	0.17%
2023/07/12	3	109.83	3	108.00	104.50	0	2,876	0.00%
2023/07/11	42	111.45	42.1	107.06	107.00	-0.1	2,720	0.00%
2023/07/10	1	109.00	2.3	107.22	108.50	-1.3	2,633	-0.05%
2023/07/07	34	109.40	32.1	108.87	109.00	1.9	2,564	0.07%
2023/07/06	1	100.00	2	106.00	110.00	-1	2,354	-0.04%
2023/07/05	2.5	101.80	8	99.54	100.00	-5.5	2,245	-0.24%
2023/07/04	5	96.52	1	99.80	100.00	4	2,125	0.19%
2023/07/03	1	91.40	1	90.90	91.50	0	1,948	0.00%
2023/06/30	6	89.22	1	89.20	89.80	5	1,898	0.26%
2023/06/28	0	0.00	1	83.50	82.40	-1	1,832	-0.05%
2023/06/15	1	90.00	0	0.00	89.00	1	1,692	0.06%
2023/06/14	1	90.80	1	92.50	90.00	0	1,662	0.00%
2023/06/13	12	93.22	6	94.00	92.60	6	1,589	0.38%
2023/06/12	2	91.25	0	0.00	89.60	2	1,461	0.14%
2023/06/08	4	92.58	5	92.72	93.40	-1	1,307	-0.08%
2023/06/07	3	90.03	6	90.95	91.80	-3	966	-0.31%
2023/06/06	0	0.00	2	82.45	83.50	-2	746	-0.27%
2023/06/05	1	80.70	1	79.40	81.00	0	640	0.00%
2023/06/02	0	0.00	6	75.03	74.50	-6	537	-1.12%
2023/05/29	0	0.00	1	69.60	67.70	-1	376	-0.27%
2023/05/26	2	68.25	1	69.10	68.40	1	389	0.26%
2023/05/25	1	66.60	1	67.20	69.20	0	379	0.00%
2023/05/19	0	0.00	1	64.50	64.20	-1	462	-0.22%
2023/05/18	0	0.00	1	62.70	64.10	-1	479	-0.21%
2023/05/15	0	0.00	4	61.15	61.20	-4	467	-0.86%
2023/05/11	2	60.60	0	0.00	61.00	2	478	0.42%
2023/05/10	2	60.80	0	0.00	61.10	2	483	0.41%
2023/05/03	0	0.00	1	61.40	61.20	-1	515	-0.19%
2023/04/28	2	61.60	0	0.00	61.30	2	533	0.38%
2023/04/25	3	61.03	0	0.00	61.20	3	531	0.56%
2023/04/21	2	64.60	0	0.00	64.00	2	527	0.38%
2023/04/20	5	65.38	0	0.00	65.30	5	526	0.95%
2023/04/17	0	0.00	1	66.50	67.10	-1	523	-0.19%
2023/03/21	0	0.00	1	67.40	67.20	-1	603	-0.17%
2023/03/20	1	67.00	0	0.00	67.10	1	616	0.16%
2023/03/16	0	0.00	1	66.50	65.20	-1	682	-0.15%
2023/03/10	12	68.29	6	68.10	68.20	6	968	0.62%
2023/03/09	1	71.30	0	0.00	71.20	1	973	0.10%
2023/03/06	0	0.00	7	72.04	71.50	-7	977	-0.72%
2023/03/01	0	0.00	2	72.00	72.20	-2	1,003	-0.20%
2023/02/24	2	72.45	0	0.00	72.00	2	996	0.20%
2023/02/23	0	0.00	1	72.10	71.20	-1	975	-0.10%
2023/02/21	0	0.00	1	71.80	71.60	-1	982	-0.10%
2023/02/17	0	0.00	8	72.03	72.40	-8	1,015	-0.79%
2023/02/16	2	69.80	1	69.50	70.90	1	955	0.10%
2023/02/07	0	0.00	0	67.30	67.80	0	962	0.00%
2023/02/03	0	0.00	7	66.63	67.50	-7	959	-0.73%
2023/02/02	0	0.00	1	67.90	68.10	-1	958	-0.10%
2023/02/01	1	66.80	1	66.40	67.00	0	951	0.00%
2023/01/31	0	0.00	1	65.40	65.70	-1	956	-0.10%
2023/01/30	1	65.10	3	65.10	65.80	-2	963	-0.21%
2023/01/11	0	0.00	4	64.25	63.40	-4	997	-0.40%
2023/01/10	4	63.53	2	64.30	64.00	2	1,013	0.20%
2023/01/09	3	64.17	1	64.50	64.20	2	1,027	0.19%
2023/01/05	2	62.80	1	63.30	62.70	1	1,060	0.09%
2022/12/29	1	60.70	0	0.00	61.00	1	1,100	0.09%
2022/12/28	1	61.20	0	0.00	61.20	1	1,101	0.09%
2022/12/26	2	63.70	0	0.00	63.70	2	1,105	0.18%
2022/12/20	3	64.97	0	0.00	64.30	3	1,116	0.27%
2022/12/09	2	70.30	0	0.00	70.30	2	1,106	0.18%
2022/12/08	0	0.00	3	72.33	72.40	-3	1,091	-0.27%
2022/12/07	2	72.20	1	73.60	71.10	1	1,075	0.09%
2022/12/06	7	72.40	2	72.55	71.80	5	1,029	0.49%
2022/12/05	3	72.17	6	72.75	74.10	-3	960	-0.31%
2022/12/02	2	69.45	1	70.20	67.40	1	869	0.12%
2022/12/01	0	0.00	2	65.40	65.10	-2	812	-0.25%
2022/11/30	1	63.80	3	64.23	64.10	-2	806	-0.25%
2022/11/28	0	0.00	1	62.80	62.50	-1	841	-0.12%
2022/11/25	4	63.18	1	63.40	63.00	3	929	0.32%
2022/11/24	1	63.00	2	64.10	64.40	-1	971	-0.10%
2022/11/18	2	61.50	0	0.00	61.50	2	1,014	0.20%
2022/11/16	0	0.00	3	63.70	64.10	-3	1,014	-0.30%
2022/11/15	5	63.10	1	63.70	63.10	4	1,051	0.38%
2022/11/10	1	59.30	1	60.00	59.20	0	1,047	0.00%
2022/11/09	1	60.60	2	60.40	60.60	-1	1,050	-0.10%
2022/11/08	2	58.60	0	0.00	58.60	2	1,045	0.19%
2022/10/31	0	0.00	3	56.63	56.90	-3	1,040	-0.29%
2022/10/26	0	0.00	3	54.40	54.40	-3	1,043	-0.29%
2022/10/21	0	0.00	5	55.76	55.60	-5	1,028	-0.49%
2022/10/20	1	56.50	0	0.00	57.60	1	1,018	0.10%
2022/10/18	1	58.60	0	0.00	59.10	1	1,011	0.10%
2022/10/14	1	59.40	1	58.80	59.50	0	997	0.00%
2022/10/12	0	0.00	1	60.70	61.70	-1	986	-0.10%
2022/10/11	2	61.30	0	0.00	61.70	2	999	0.20%
2022/10/07	2	64.30	2	64.05	63.50	0	991	0.00%
2022/10/06	1	70.40	1	69.10	68.20	0	977	0.00%
2022/10/05	0	0.00	1	70.00	69.10	-1	980	-0.10%
2022/10/04	1	69.30	0	0.00	69.30	1	981	0.10%
2022/09/29	2	66.00	0	0.00	66.00	2	981	0.20%
2022/09/27	2	71.50	0	0.00	72.30	2	975	0.21%
2022/09/26	5	70.32	7	72.59	70.80	-2	979	-0.20%
2022/09/23	4	76.45	0	0.00	76.30	4	978	0.41%
2022/09/22	7	78.87	0	0.00	78.90	7	976	0.72%
2022/09/21	1	79.50	0	0.00	79.80	1	976	0.10%
2022/09/19	0	0.00	1	81.80	80.50	-1	976	-0.10%
2022/09/16	0	0.00	1	82.20	82.30	-1	978	-0.10%
2022/09/15	4	86.08	0	0.00	83.70	4	988	0.40%
2022/09/14	1	84.40	1	83.00	84.40	0	981	0.00%
2022/09/13	1	84.20	0	0.00	84.00	1	984	0.10%
2022/09/08	0	0.00	2	79.80	80.50	-2	1,020	-0.20%
2022/09/07	2	78.85	0	0.00	79.70	2	1,033	0.19%
2022/09/06	2	80.50	0	0.00	79.60	2	1,053	0.19%
2022/09/05	0	0.00	2	82.00	81.70	-2	1,077	-0.19%
2022/09/02	9	86.19	2	87.35	85.10	7	1,073	0.65%
2022/09/01	7	88.20	6	86.50	86.50	1	1,068	0.09%
2022/08/31	7	85.76	6	87.03	87.10	1	993	0.10%
2022/08/30	1	84.40	1	84.30	84.60	0	929	0.00%
2022/08/26	7	83.26	0	0.00	81.60	7	904	0.77%
2022/08/25	1	82.00	0	0.00	82.40	1	895	0.11%
2022/08/19	0	0.00	1	84.50	86.70	-1	857	-0.12%
2022/08/17	2	78.60	0	0.00	78.50	2	827	0.24%
2022/08/11	0	0.00	1	74.00	73.30	-1	835	-0.12%
2022/08/08	2	73.80	0	0.00	74.40	2	852	0.23%
2022/08/04	1	69.50	0	0.00	71.10	1	878	0.11%
2022/07/26	1	76.50	0	0.00	75.90	1	954	0.10%
2022/07/20	1	78.80	1	77.50	77.50	0	1,000	0.00%
2022/07/13	2	72.20	2	71.20	71.20	0	992	0.00%
2022/07/07	1	73.60	0	0.00	75.70	1	1,010	0.10%
2022/07/05	9	76.00	0	0.00	77.00	9	1,042	0.86%
2022/07/01	4	79.18	0	0.00	75.00	4	1,056	0.38%
2022/06/30	0	0.00	1	81.20	81.10	-1	1,044	-0.10%
2022/06/27	2	86.80	0	0.00	86.80	2	1,111	0.18%
2022/06/22	3	84.40	0	0.00	83.20	3	1,143	0.26%
2022/06/20	2	82.20	0	0.00	80.90	2	1,199	0.17%
2022/06/17	1	85.00	0	0.00	88.20	1	1,200	0.08%
2022/06/16	1	88.20	0	0.00	87.60	1	1,201	0.08%
2022/06/15	2	91.80	1	90.60	90.20	1	1,220	0.08%
2022/06/14	11	92.28	0	0.00	92.80	11	1,308	0.84%
2022/06/13	4	96.95	0	0.00	96.70	4	1,337	0.30%
2022/06/10	3	100.00	0	0.00	100.50	3	1,358	0.22%
2022/06/08	1	107.00	0	0.00	105.50	1	1,472	0.07%
2022/06/06	1	106.00	0	0.00	105.50	1	1,509	0.07%
2022/05/31	1	107.50	2	110.00	110.50	-1	1,677	-0.06%
2022/05/27	0	0.00	1	101.50	101.00	-1	1,827	-0.05%
2022/05/26	3	100.17	0	0.00	100.00	3	1,881	0.16%
2022/05/25	0	0.00	0	101.50	101.50	0	1,915	0.00%
2022/05/19	0	0.00	1	105.00	105.00	-1	2,067	-0.05%
2022/05/17	1	107.00	0	0.00	107.50	1	2,077	0.05%
2022/05/13	1	103.50	0	0.00	104.00	1	2,152	0.05%
2022/05/12	2	100.75	0	0.00	99.80	2	2,173	0.09%
2022/05/05	1	115.00	0	0.00	116.00	1	2,207	0.05%
2022/04/27	2	100.00	0	0.00	103.50	2	2,160	0.09%
2022/04/25	1	105.00	0	0.00	105.50	1	2,174	0.05%
2022/04/22	3	111.33	0	114.00	110.50	3	2,187	0.14%
2022/04/19	1	116.00	0	0.00	115.00	1	2,370	0.04%
2022/04/18	4	115.50	0	0.00	117.50	4	2,489	0.16%
2022/04/15	1	120.00	0	0.00	119.00	1	2,579	0.04%
2022/04/12	1	122.00	0	0.00	122.00	1	3,177	0.03%
2022/04/11	8	125.63	0	0.00	124.00	8	3,257	0.25%
2022/04/07	2	131.75	0	0.00	129.50	2	3,339	0.06%
2022/04/06	1	134.50	1	137.00	137.00	0	3,416	0.00%
2022/04/01	2	131.50	1	134.50	135.00	1	3,412	0.03%
2022/03/31	2	135.75	0	0.00	134.00	2	3,378	0.06%
2022/03/23	0	0.00	9	145.83	145.50	-9	3,283	-0.27%
2022/03/17	0	0.00	3	145.50	146.50	-3	3,171	-0.09%
2022/03/16	4	137.75	3	137.50	136.50	1	3,089	0.03%
2022/03/15	2	133.00	0	0.00	131.50	2	3,057	0.07%
2022/03/14	0	0.00	1	140.00	140.50	-1	3,025	-0.03%
2022/03/11	1	139.50	3	138.33	139.00	-2	2,968	-0.07%
2022/03/10	0	0.00	1	135.00	132.00	-1	2,891	-0.03%
2022/03/08	2	126.00	0	0.00	126.50	2	2,860	0.07%
2022/03/07	2	127.00	0	0.00	127.00	2	2,822	0.07%
2022/03/04	11	147.77	10	141.00	141.00	1	2,750	0.04%
2022/03/03	2	150.75	4	152.13	148.00	-2	2,702	-0.07%
2022/03/02	11	139.86	11	142.55	145.00	0	2,573	0.00%
2022/03/01	0	0.00	1	141.50	141.00	-1	2,534	-0.04%
2022/02/24	1	133.00	0	0.00	133.00	1	2,517	0.04%
2022/02/23	0	0.00	8	137.44	138.00	-8	2,526	-0.32%
2022/02/18	1	134.00	0	0.00	131.50	1	2,498	0.04%
2022/02/15	0	0.00	5	134.00	133.50	-5	2,552	-0.20%
2022/02/14	0	0.00	2	131.00	130.50	-2	2,551	-0.08%
2022/02/11	0	131.50	3	131.00	129.00	-3	2,562	-0.12%
2022/01/25	6	117.33	0	0.00	116.00	6	2,552	0.24%
2022/01/20	3	124.00	0	0.00	124.00	3	2,586	0.12%
2022/01/19	1	125.00	0	0.00	125.00	1	2,576	0.04%
2022/01/17	1	130.00	2	129.50	130.00	-1	2,540	-0.04%
2022/01/14	2	123.50	0	0.00	125.00	2	2,522	0.08%
2022/01/13	4	130.00	0	0.00	127.50	4	2,490	0.16%
2022/01/12	1	133.00	2	132.50	134.00	-1	2,436	-0.04%
2022/01/11	1	129.50	1	135.00	136.00	0	2,353	0.00%
2022/01/10	4	136.13	0	0.00	137.50	4	2,245	0.18%
2022/01/07	2	136.75	4	138.38	138.50	-2	2,182	-0.09%
2022/01/06	2	133.50	22	134.66	136.00	-20	1,931	-1.04%
2022/01/05	1	127.00	0	0.00	129.50	1	1,653	0.06%
2022/01/04	2	128.00	5	127.90	126.00	-3	1,586	-0.19%
2022/01/03	1	118.50	0	0.00	122.00	1	1,494	0.07%
2021/12/30	1	122.00	1	127.00	122.50	0	1,478	0.00%
2021/12/29	2	122.25	5	123.10	123.50	-3	1,406	-0.21%
2021/12/27	0	0.00	1	119.00	117.50	-1	1,348	-0.07%
2021/12/23	0	0.00	3	117.50	117.00	-3	1,352	-0.22%
2021/12/17	3	112.17	0	0.00	112.00	3	1,347	0.22%
2021/12/16	1	114.00	0	0.00	114.50	1	1,351	0.07%
2021/12/15	0	0.00	5	113.50	113.50	-5	1,346	-0.37%
2021/12/14	1	113.50	0	0.00	114.50	1	1,366	0.07%
2021/12/10	0	0.00	2	120.25	117.50	-2	1,371	-0.15%
2021/12/09	2	114.50	1	116.50	117.00	1	1,374	0.07%
2021/12/07	1	116.00	0	0.00	117.00	1	1,396	0.07%
2021/12/02	0	0.00	1	118.50	115.50	-1	1,452	-0.07%
2021/11/30	0	0.00	1	118.50	118.00	-1	1,454	-0.07%
2021/11/29	1	110.50	1	109.50	113.00	0	1,444	0.00%
2021/11/26	3	116.33	1	115.50	115.50	2	1,429	0.14%
2021/11/25	1	121.00	1	124.00	120.00	0	1,414	0.00%
2021/11/24	1	119.50	0	0.00	120.00	1	1,404	0.07%
2021/11/23	1	123.00	0	0.00	121.50	1	1,402	0.07%
2021/11/22	7	125.79	4	129.13	129.00	3	1,362	0.22%
2021/11/19	1	121.00	1	122.50	119.00	0	1,276	0.00%
2021/11/17	0	0.00	3	118.00	117.50	-3	1,249	-0.24%
2021/11/16	1	121.00	1	120.50	120.50	0	1,240	0.00%
2021/11/12	5	121.20	3	120.67	122.50	2	1,226	0.16%
2021/11/11	1	118.00	2	119.00	119.00	-1	1,167	-0.09%
2021/11/10	5	114.50	3	114.83	115.00	2	1,132	0.18%
2021/11/09	0	0.00	1	112.50	110.50	-1	1,106	-0.09%
2021/11/08	6	105.00	1	108.00	108.00	5	1,096	0.46%
2021/11/04	0	0.00	1	110.00	111.50	-1	1,090	-0.09%
2021/11/02	1	108.50	0	0.00	106.50	1	1,102	0.09%
2021/11/01	1	107.00	1	110.00	110.50	0	1,120	0.00%
2021/10/29	1	109.00	0	0.00	109.00	1	1,218	0.08%
2021/10/28	2	114.00	0	0.00	113.00	2	1,251	0.16%
2021/10/27	1	109.50	3	108.83	109.50	-2	1,220	-0.16%
2021/10/26	3	107.83	1	111.00	107.00	2	1,258	0.16%
2021/10/22	1	109.50	0	0.00	110.00	1	1,334	0.07%
2021/10/21	1	110.00	1	111.00	111.00	0	1,355	0.00%
2021/10/20	1	107.50	0	0.00	107.00	1	1,381	0.07%
2021/10/14	0	0.00	1	107.50	107.00	-1	1,620	-0.06%
2021/10/13	1	101.00	0	0.00	101.00	1	1,688	0.06%
2021/10/06	0	0.00	1	98.70	99.20	-1	2,759	-0.04%
2021/10/04	2	104.00	0	0.00	102.00	2	2,785	0.07%
2021/10/01	1	110.00	0	0.00	109.00	1	2,776	0.04%
2021/09/23	0	0.00	1	121.00	118.50	-1	2,850	-0.04%
2021/09/17	0	0.00	2	117.25	120.00	-2	2,846	-0.07%
2021/09/16	1	113.50	0	0.00	113.00	1	2,837	0.04%
2021/09/14	2	110.25	1	114.50	113.00	1	2,841	0.04%
2021/09/13	2	113.75	0	0.00	113.50	2	2,825	0.07%
2021/09/10	4	116.00	0	0.00	117.00	4	2,820	0.14%
2021/09/08	2	118.00	0	0.00	116.50	2	2,796	0.07%
2021/09/06	1	133.50	0	130.00	129.00	1	2,794	0.04%
2021/09/03	1	130.00	2	132.75	133.00	-1	2,798	-0.04%
2021/09/01	0	0.00	1	132.00	132.00	-1	2,805	-0.04%
2021/08/24	0	0.00	1	130.00	129.50	-1	2,929	-0.03%
2021/08/23	1	130.00	1	131.00	131.50	0	2,965	0.00%
2021/08/20	1	128.00	0	0.00	127.50	1	2,981	0.03%
2021/08/19	4	125.50	0	0.00	124.00	4	2,985	0.13%
2021/08/18	0	0.00	1	133.00	132.00	-1	2,992	-0.03%
2021/08/17	3	129.33	0	0.00	128.00	3	3,027	0.10%
2021/08/16	4	128.75	1	129.00	130.50	3	3,033	0.10%
2021/08/12	2	131.25	2	134.50	138.00	0	3,034	0.00%
2021/08/09	2	139.00	2	139.50	138.50	0	3,132	0.00%
2021/08/06	2	145.50	1	147.00	144.00	1	3,154	0.03%
2021/08/04	1	151.00	10	155.50	152.00	-9	3,231	-0.28%
2021/08/03	3	149.33	1	150.50	150.00	2	3,171	0.06%
2021/07/30	2	144.75	0	0.00	140.00	2	3,239	0.06%
2021/07/29	1	140.00	1	143.00	143.50	0	3,231	0.00%
2021/07/28	1	134.50	1	140.00	139.00	0	3,269	0.00%
2021/07/27	3	148.50	0	0.00	143.50	3	3,276	0.09%
2021/07/26	0	0.00	2	151.75	150.00	-2	3,283	-0.06%
2021/07/22	2	146.25	7	148.00	144.50	-5	3,229	-0.15%
2021/07/20	1	161.00	1	159.50	152.50	0	3,132	0.00%
2021/07/19	4	160.50	1	164.00	160.00	3	3,105	0.10%
2021/07/16	1	153.00	1	150.50	163.00	0	3,083	0.00%
2021/07/15	3	161.50	4	163.63	159.00	-1	2,931	-0.03%
2021/07/14	7	152.36	8	150.00	157.50	-1	2,533	-0.04%
2021/07/13	2	144.25	2	144.00	148.50	0	2,264	0.00%
2021/07/12	0	0.00	6	132.67	135.00	-6	2,186	-0.27%
2021/07/09	2	126.50	0	0.00	126.50	2	2,299	0.09%
2021/07/08	1	128.00	0	0.00	128.50	1	2,461	0.04%
2021/07/07	1	131.00	0	0.00	130.50	1	2,530	0.04%
2021/07/05	2	132.50	6	132.33	134.50	-4	2,895	-0.14%
2021/07/01	3	125.17	0	0.00	122.00	3	3,280	0.09%
2021/06/30	0	0.00	1	128.00	126.00	-1	3,436	-0.03%
2021/06/28	1	127.00	0	0.00	128.00	1	3,616	0.03%
2021/06/24	1	128.00	0	0.00	127.50	1	3,623	0.03%
2021/06/23	0	0.00	1	130.00	129.50	-1	3,659	-0.03%
2021/06/22	3	127.67	2	129.75	126.00	1	3,738	0.03%
2021/06/21	2	129.00	0	0.00	128.00	2	3,735	0.05%
2021/06/17	1	136.50	0	0.00	137.50	1	3,723	0.03%
2021/06/15	0	0.00	1	134.00	136.50	-1	3,726	-0.03%
2021/06/11	1	132.00	1	132.00	131.50	0	3,743	0.00%
2021/06/10	1	136.00	1	134.50	132.50	0	3,742	0.00%
2021/06/08	1	134.00	0	0.00	133.00	1	3,777	0.03%
2021/06/03	1	132.00	1	134.00	138.50	0	3,806	0.00%
2021/05/28	1	132.50	2	130.75	130.00	-1	3,780	-0.03%
2021/05/26	1	130.00	1	128.50	129.50	0	3,805	0.00%
2021/05/25	1	126.00	3	131.33	128.00	-2	3,809	-0.05%
2021/05/24	0	0.00	1	125.00	125.00	-1	3,783	-0.03%
2021/05/14	1	121.00	0	0.00	116.00	1	3,893	0.03%
2021/05/13	3	117.33	1	120.00	118.50	2	3,865	0.05%
2021/05/12	5	118.00	5	120.00	119.00	0	3,846	0.00%
2021/05/11	9	131.22	1	133.00	125.50	8	3,812	0.21%
2021/05/10	7	147.29	5	141.80	139.00	2	3,824	0.05%
2021/05/07	1	132.00	1	141.00	143.00	0	3,829	0.00%
2021/05/06	5	129.90	4	131.75	132.00	1	3,808	0.03%
2021/05/04	2	138.00	5	133.00	139.00	-3	3,951	-0.08%
2021/05/03	1	141.00	0	0.00	136.00	1	3,929	0.03%
2021/04/29	1	144.50	1	147.00	144.00	0	3,973	0.00%
2021/04/27	0	0.00	7	144.57	145.00	-7	4,179	-0.17%
2021/04/26	0.1	148.00	1	145.50	146.00	-0.9	4,382	-0.02%
2021/04/23	6	143.33	4	145.75	146.00	2	4,562	0.04%
2021/04/22	0	0.00	4	138.38	137.00	-4	4,779	-0.08%
2021/04/19	1	144.00	4	146.50	141.50	-3	5,027	-0.06%
2021/04/16	5	146.90	3	147.83	142.50	2	5,107	0.04%
2021/04/15	1	147.50	2	150.00	152.00	-1	5,280	-0.02%
2021/04/14	5	144.60	0	0.00	151.00	5	5,230	0.10%
2021/04/13	5	146.00	2	140.75	137.50	3	5,134	0.06%
2021/04/12	4	153.38	2	156.50	145.50	2	5,212	0.04%
2021/04/09	10	150.00	7	151.64	145.50	3	5,274	0.06%
2021/04/08	8	145.94	6	146.50	142.50	2	5,126	0.04%
2021/04/07	1	145.00	1	140.50	145.00	0	4,859	0.00%
2021/04/06	2	128.50	34	125.96	132.00	-32	4,706	-0.68%
2021/04/01	1	120.50	2	121.00	120.00	-1	4,544	-0.02%
2021/03/31	0	0.00	8	115.25	115.50	-8	4,452	-0.18%
2021/03/30	1	109.50	0	0.00	110.00	1	4,418	0.02%
2021/03/29	0	0.00	2	113.00	111.00	-2	4,424	-0.05%
2021/03/26	1	113.50	2	113.50	113.00	-1	4,423	-0.02%
2021/03/25	2	112.25	5	112.40	112.50	-3	4,388	-0.07%
2021/03/24	0	0.00	1	106.00	106.00	-1	4,315	-0.02%
2021/03/23	1	105.50	0	0.00	104.00	1	4,319	0.02%
2021/03/22	2	103.50	2	104.25	103.50	0	4,321	0.00%
2021/03/19	1	102.50	5	103.20	103.00	-4	4,341	-0.09%
2021/03/18	4	102.00	0	0.00	102.50	4	4,378	0.09%
2021/03/17	0	0.00	2	104.25	103.00	-2	4,434	-0.05%
2021/03/16	1	102.00	0	0.00	101.50	1	4,415	0.02%
2021/03/15	1	102.00	1	102.50	101.50	0	4,434	0.00%
2021/03/12	3	100.73	0	0.00	100.00	3	4,456	0.07%
2021/03/11	1	104.00	0	0.00	103.50	1	4,483	0.02%
2021/03/10	1	99.80	2	101.75	102.00	-1	4,504	-0.02%
2021/03/09	2	97.50	2	96.70	98.40	0	4,668	0.00%
2021/03/08	1	104.00	0	0.00	100.00	1	4,750	0.02%
2021/03/05	0	0.00	2	108.50	107.50	-2	4,730	-0.04%
2021/03/04	1	111.50	0	0.00	109.00	1	4,790	0.02%
2021/03/03	0	0.00	4	110.88	110.50	-4	4,798	-0.08%
2021/03/02	1	119.00	2	114.50	114.00	-1	4,796	-0.02%
2021/02/26	1	117.00	0	0.00	118.50	1	4,834	0.02%
2021/02/25	4	119.13	1	118.50	118.50	3	4,833	0.06%
2021/02/24	17	119.50	0	0.00	118.00	17	4,841	0.35%
2021/02/23	1	127.00	9	126.61	123.00	-8	4,846	-0.17%
2021/02/22	7	126.43	31	125.82	125.50	-24	4,866	-0.49%
2021/02/17	2	118.75	0	0.00	119.50	2	4,993	0.04%
2021/02/01	1	111.00	1	110.00	110.00	0	5,535	0.00%
2021/01/29	1	109.50	1	117.00	109.50	0	5,843	0.00%
2021/01/28	3	118.67	0	0.00	117.00	3	5,961	0.05%
2021/01/27	3	122.00	2	121.75	121.00	1	6,102	0.02%
2021/01/26	5	127.10	9	123.89	120.50	-4	6,267	-0.06%
2021/01/25	0	0.00	5	120.80	121.00	-5	6,129	-0.08%
2021/01/22	2	125.75	0	0.00	124.50	2	6,130	0.03%
2021/01/21	54	124.29	2	125.00	125.00	52	6,081	0.86%
2021/01/20	0	0.00	1	120.00	121.50	-1	5,948	-0.02%
2021/01/19	13	125.77	6	123.42	123.50	7	5,864	0.12%
2021/01/18	9	115.44	21	118.21	124.00	-12	5,675	-0.21%
2021/01/15	5	115.70	3	119.33	113.00	2	5,576	0.04%
2021/01/14	1	111.50	0	0.00	112.00	1	5,356	0.02%
2021/01/13	1	112.00	2	111.00	112.00	-1	5,389	-0.02%
2021/01/12	0	0.00	2	108.25	107.00	-2	5,209	-0.04%
2021/01/11	0	0.00	2	108.00	107.50	-2	5,120	-0.04%
2021/01/08	9	101.78	12	102.89	103.50	-3	5,033	-0.06%
2021/01/07	7	98.21	1	98.00	101.00	6	4,834	0.12%
2021/01/06	2	93.25	0	0.00	92.20	2	4,818	0.04%
2021/01/05	13	99.03	10	95.65	95.00	3	4,868	0.06%
2021/01/04	5	94.70	6	96.05	98.10	-1	4,762	-0.02%
2020/12/31	0	0.00	2	88.90	89.20	-2	4,564	-0.04%
2020/12/30	0	0.00	3	87.10	87.20	-3	4,547	-0.07%
2020/12/28	0	0.00	5	87.48	87.00	-5	4,765	-0.10%
2020/12/25	3	87.57	0	0.00	87.00	3	4,767	0.06%
2020/12/24	0	0.00	1	87.80	87.20	-1	4,748	-0.02%
2020/12/23	0	0.00	1	84.50	84.30	-1	4,751	-0.02%
2020/12/22	3	84.60	1	84.40	84.40	2	4,875	0.04%
2020/12/21	1	87.10	2	86.30	86.90	-1	5,019	-0.02%
2020/12/18	1	87.20	2	86.80	86.60	-1	5,598	-0.02%
2020/12/15	0	0.00	1	87.30	86.10	-1	5,757	-0.02%
2020/12/14	2	86.00	2	88.80	89.80	0	5,748	0.00%
2020/12/11	1	88.10	12	88.74	87.10	-11	5,790	-0.19%
2020/12/10	0	0.00	3	85.90	86.00	-3	5,746	-0.05%
2020/12/09	1	87.30	0	0.00	87.70	1	5,805	0.02%
2020/12/08	1	86.30	4	85.75	85.50	-3	5,793	-0.05%
2020/12/07	14	85.71	0	0.00	84.90	14	5,770	0.24%
2020/12/04	0	0.00	1	89.70	88.40	-1	5,722	-0.02%
2020/12/03	1	89.90	0	0.00	90.10	1	5,743	0.02%
2020/12/02	5	89.74	1	95.00	94.50	4	5,605	0.07%
2020/12/01	0	0.00	6	87.80	87.00	-6	5,528	-0.11%
2020/11/30	2	89.05	9	88.92	88.30	-7	5,533	-0.13%
2020/11/27	2	86.25	2	85.85	87.10	0	5,521	0.00%
2020/11/26	1	87.40	1	85.50	85.30	0	5,673	0.00%
2020/11/25	1	86.70	2	87.20	85.40	-1	5,707	-0.02%
2020/11/24	1	85.00	5	86.08	85.50	-4	5,803	-0.07%
2020/11/23	3	84.57	3	84.33	85.20	0	5,971	0.00%
2020/11/20	1	84.30	0	0.00	84.10	1	6,120	0.02%
2020/11/19	6	84.75	6	84.98	84.20	0	6,151	0.00%
2020/11/18	5	87.12	0	0.00	87.30	5	6,170	0.08%
2020/11/17	2	87.60	2	88.45	86.70	0	6,173	0.00%
2020/11/16	2	88.00	12	88.75	89.60	-10	6,136	-0.16%
2020/11/13	3	86.73	3	83.87	87.20	0	5,993	0.00%
2020/11/12	21	85.60	12	85.93	85.00	9	5,948	0.15%
2020/11/11	4	85.48	1	84.90	84.60	3	5,869	0.05%
2020/11/10	8	85.84	0	0.00	86.40	8	5,782	0.14%
2020/11/09	12	87.94	8	88.74	89.90	4	5,625	0.07%
2020/11/06	8	85.44	11	85.79	83.10	-3	5,399	-0.06%
2020/11/05	0	0.00	5	81.20	82.00	-5	5,044	-0.10%
2020/11/04	3	76.00	19	77.31	79.00	-16	4,907	-0.33%
2020/11/03	5	75.48	4	76.05	75.90	1	4,768	0.02%
2020/11/02	0	0.00	2	72.00	73.40	-2	4,620	-0.04%
2020/10/30	5	73.24	0	0.00	71.40	5	4,772	0.10%
2020/10/29	2	70.15	1	67.40	72.00	1	4,765	0.02%
2020/10/28	2	70.50	1	70.60	70.00	1	4,766	0.02%
2020/10/23	1	72.00	5	73.08	72.50	-4	5,035	-0.08%
2020/10/22	3	71.57	3	72.17	72.90	0	5,236	0.00%
2020/10/21	6	71.33	14	71.88	72.50	-8	5,421	-0.15%
2020/10/19	3	69.10	0	0.00	69.00	3	5,378	0.06%
2020/10/16	6	69.83	2	70.85	69.50	4	5,386	0.07%
2020/10/15	4	72.20	0	0.00	71.30	4	5,369	0.07%
2020/10/14	3	72.67	3	72.80	72.70	0	5,323	0.00%
2020/10/13	3	70.77	5	70.86	71.40	-2	5,282	-0.04%
2020/10/12	4	69.58	3	69.93	70.20	1	5,198	0.02%
2020/10/08	0	0.00	2	69.70	68.60	-2	5,383	-0.04%
2020/10/07	3	69.97	2	69.75	69.70	1	5,376	0.02%
2020/10/06	1	68.60	5	70.18	70.00	-4	5,392	-0.07%
2020/10/05	2	67.65	14	67.19	68.50	-12	5,320	-0.23%
2020/09/30	6	64.47	2	64.05	65.00	4	5,294	0.08%
2020/09/29	0	0.00	2	65.05	64.00	-2	5,300	-0.04%
2020/09/28	9	64.42	7	63.99	64.40	2	5,292	0.04%
2020/09/25	4	62.45	5	64.24	62.50	-1	5,274	-0.02%
2020/09/24	7	66.39	20	67.38	66.50	-13	5,150	-0.25%
2020/09/23	28	69.36	24	72.37	66.00	4	4,986	0.08%
2020/09/22	6	68.75	20	68.48	69.40	-14	4,395	-0.32%
2020/09/21	2	67.75	1	67.30	67.30	1	4,273	0.02%
2020/09/18	0	0.00	11	67.99	67.30	-11	4,232	-0.26%
2020/09/17	4	66.80	1	66.40	66.50	3	4,185	0.07%
2020/09/16	2	68.10	0	0.00	66.30	2	4,153	0.05%
2020/09/15	0	0.00	3	66.40	66.40	-3	4,049	-0.07%
2020/09/14	4	66.58	8	66.30	67.20	-4	4,009	-0.10%
2020/09/08	2	63.80	2	63.10	63.90	0	3,869	0.00%
2020/09/07	4	61.95	0	0.00	62.20	4	3,809	0.11%
2020/09/04	0	0.00	3	64.20	64.40	-3	3,769	-0.08%
2020/09/02	0	0.00	2	67.60	66.60	-2	3,698	-0.05%
2020/09/01	5	70.40	1	71.90	68.50	4	3,642	0.11%
2020/08/31	2	68.50	9	67.74	68.40	-7	3,459	-0.20%
2020/08/28	3	67.53	15	67.71	67.60	-12	3,372	-0.36%
2020/08/27	2	65.20	14	66.72	67.20	-12	3,218	-0.37%
2020/08/26	14	64.90	36	64.62	62.70	-22	3,018	-0.73%
2020/08/25	6	62.17	2	61.85	62.20	4	2,838	0.14%
2020/08/24	1	60.80	1	62.40	61.60	0	2,773	0.00%
2020/08/21	3	55.07	4	56.28	58.00	-1	2,700	-0.04%
2020/08/20	2	52.80	4	53.50	52.80	-2	2,654	-0.08%
2020/08/19	3	56.40	0	0.00	56.10	3	2,604	0.12%
2020/08/17	3	60.60	0	0.00	60.50	3	2,553	0.12%
2020/08/14	1	60.00	0	0.00	60.00	1	2,538	0.04%
2020/08/13	2	58.90	0	0.00	58.40	2	2,516	0.08%
2020/08/11	1	60.10	1	61.00	59.20	0	2,474	0.00%
2020/08/10	4	61.05	1	61.50	60.00	3	2,457	0.12%
2020/08/07	2	62.10	1	62.70	62.80	1	2,406	0.04%
2020/08/06	12	65.30	1	64.30	64.30	11	2,363	0.47%
2020/08/05	6	64.97	6	66.03	65.00	0	2,292	0.00%
2020/08/03	0	0.00	13	62.20	62.40	-13	2,070	-0.63%
2020/07/31	10	62.11	0	0.00	62.70	10	2,033	0.49%
2020/07/30	4	63.08	20	63.05	61.80	-16	1,978	-0.81%
2020/07/29	19	59.93	28	58.84	61.30	-9	1,811	-0.50%
2020/07/28	18	57.63	31	59.27	55.80	-13	1,684	-0.77%
2020/07/27	22	58.46	24	58.48	59.10	-2	1,359	-0.15%
2020/07/24	10	53.90	7	54.11	53.80	3	1,124	0.27%
2020/07/22	1	53.00	3	54.00	53.10	-2	1,062	-0.19%
2020/07/21	2	52.70	0	0.00	53.10	2	1,027	0.19%
2020/07/20	2	53.30	0	0.00	52.60	2	999	0.20%
2020/07/17	1	52.70	13	54.46	53.70	-12	969	-1.24%
2020/07/16	2	52.65	0	0.00	52.70	2	906	0.22%
2020/07/15	7	53.17	20	55.42	51.50	-13	866	-1.50%
2020/07/14	2	51.50	5	52.40	52.00	-3	633	-0.47%
2020/07/13	0	0.00	16	53.63	53.30	-16	595	-2.69%
2020/07/10	3	51.50	9	52.06	51.90	-6	526	-1.14%
2020/07/09	1	48.80	11	48.68	48.80	-10	427	-2.34%
2020/07/08	0	0.00	2	45.90	45.90	-2	378	-0.53%
2020/07/06	1	44.40	0	0.00	44.20	1	349	0.29%
2020/07/03	1	44.70	0	0.00	44.80	1	329	0.30%
2020/07/02	2	42.70	0	0.00	42.25	2	310	0.64%
2020/07/01	1	42.15	0	0.00	42.15	1	310	0.32%
2020/06/19	0	0.00	1	42.55	42.40	-1	331	-0.30%
2020/06/15	1	41.00	0	0.00	41.10	1	356	0.28%
2020/06/12	1	40.95	0	0.00	40.95	1	359	0.28%
2020/06/11	2	42.00	1	43.00	42.00	1	370	0.27%
2020/06/10	1	42.15	0	0.00	42.30	1	373	0.27%
2020/06/09	3	44.75	0	0.00	42.90	3	384	0.78%
2020/06/05	1	43.80	0	0.00	44.15	1	392	0.25%
2020/06/03	0	0.00	1	44.70	44.60	-1	419	-0.24%
2020/05/28	1	45.10	0	0.00	43.40	1	458	0.22%
2020/05/25	0	0.00	1	43.20	43.15	-1	460	-0.22%
2020/05/18	1	41.50	0	0.00	41.50	1	565	0.18%
2020/05/15	0	0.00	1	42.30	42.90	-1	653	-0.15%
2020/05/11	1	43.70	0	0.00	44.00	1	663	0.15%
2020/05/07	0	0.00	4	41.75	41.75	-4	647	-0.62%
2020/05/04	0	0.00	2	40.83	40.70	-2	640	-0.31%
2020/04/29	0	0.00	3	40.18	40.20	-3	631	-0.47%
2020/04/28	1	39.25	0	0.00	38.75	1	628	0.16%
2020/04/22	2	36.00	0	0.00	37.00	2	664	0.30%
2020/04/16	2	39.20	0	0.00	39.35	2	659	0.30%
2020/04/14	0	0.00	1	38.50	38.75	-1	661	-0.15%
2020/04/13	4	38.41	0	0.00	38.30	4	662	0.60%
2020/04/10	0	0.00	2	36.93	38.00	-2	660	-0.30%
2020/04/07	0	0.00	3	36.43	36.35	-3	654	-0.46%
2020/03/27	2	34.50	2	35.50	34.55	0	647	0.00%
2020/03/26	0	0.00	2	33.15	34.00	-2	641	-0.31%
2020/03/25	2	32.05	0	0.00	32.10	2	635	0.31%
2020/03/17	5	29.28	0	0.00	29.15	5	593	0.84%
2020/03/16	2	34.05	0	0.00	32.30	2	574	0.35%
2020/03/12	2	38.40	0	0.00	38.20	2	547	0.37%
2020/03/09	2	43.65	0	0.00	43.20	2	501	0.40%
2020/03/06	0	0.00	2	46.00	45.90	-2	485	-0.41%
2020/03/05	0	0.00	1	45.00	44.20	-1	458	-0.22%
2020/03/03	1	44.80	0	44.90	45.00	1	445	0.22%
2020/02/27	2	43.20	0	0.00	43.00	2	424	0.47%
2020/02/25	2	45.00	0	0.00	45.65	2	409	0.49%
2020/02/24	0	0.00	1	46.30	45.55	-1	404	-0.25%
2020/02/19	1	49.15	3	48.45	47.75	-2	380	-0.53%
2020/02/18	2	47.73	13	48.08	48.20	-11	322	-3.42%
2020/02/17	1	45.20	16	45.18	44.90	-15	233	-6.43%
2020/02/05	2	41.50	0	0.00	41.30	2	217	0.92%
2020/01/30	0	0.00	3	42.17	41.00	-3	229	-1.31%
2020/01/20	0	0.00	2	46.35	44.30	-2	239	-0.84%
2020/01/16	0	0.00	2	42.00	42.20	-2	227	-0.88%
2020/01/10	1	40.60	2	40.50	40.85	-1	217	-0.46%
2020/01/08	2	39.00	0	0.00	39.10	2	211	0.94%
2020/01/03	0	0.00	0	41.85	41.45	0	206	0.00%
2019/12/30	10	41.58	0	0.00	41.50	10	205	4.88%
2019/12/24	0	0.00	1	42.00	41.60	-1	201	-0.50%
2019/12/19	5	40.45	0	0.00	40.55	5	195	2.56%
2019/12/13	0	0.00	2	40.80	40.80	-2	191	-1.04%
2019/11/28	0	0.00	2	41.35	41.35	-2	189	-1.06%
2019/11/22	0	0.00	2	41.75	42.00	-2	181	-1.10%
2019/11/20	2	41.35	0	0.00	41.30	2	178	1.12%
2019/11/19	0	0.00	9	42.91	42.00	-9	176	-5.09%
2019/11/13	0	0.00	1	40.60	40.60	-1	153	-0.65%
2019/11/08	2	38.50	0	0.00	38.50	2	146	1.37%
2019/10/31	0	0.00	1	41.00	40.20	-1	145	-0.69%
2019/10/30	0	0.00	1	40.40	40.50	-1	141	-0.71%
2019/10/29	1	41.30	2	41.05	40.50	-1	138	-0.72%
2019/10/28	1	38.80	0	0.00	39.50	1	125	0.80%
2019/10/25	0	0.00	4	39.43	39.45	-4	106	-3.77%
2019/10/15	5	35.80	0	0.00	35.45	5	120	4.13%
2019/09/24	0	0.00	5	35.30	35.70	-5	144	-3.45%
2019/09/16	3	35.15	0	0.00	35.25	3	165	1.82%
2019/09/09	3	36.05	0	0.00	35.70	3	170	1.75%
2019/08/29	0	0.00	5	35.75	35.75	-5	169	-2.94%
2019/08/27	1	35.90	0	0.00	36.00	1	170	0.59%
2019/08/21	7	36.36	0	0.00	36.75	7	171	4.09%
2019/08/20	0	0.00	2	35.70	35.70	-2	169	-1.18%
2019/08/15	3	34.37	0	0.00	34.50	3	169	1.77%
2019/08/14	1	35.55	0	0.00	35.05	1	169	0.59%
2019/08/06	2	35.00	0	0.00	34.50	2	167	1.20%
2019/07/25	2	38.75	0	0.00	38.70	2	168	1.19%
2019/07/24	0	0.00	1	38.70	38.65	-1	168	-0.59%
2019/07/19	2	37.80	0	0.00	38.10	2	168	1.19%
2019/07/15	3	38.23	0	0.00	38.20	3	157	1.91%
2019/07/12	2	39.20	0	0.00	39.00	2	156	1.28%
2019/07/10	6	39.66	0	0.00	38.95	6	156	3.83%
2019/07/08	2	40.35	0	0.00	40.35	2	154	1.30%
2019/06/28	2	43.00	0	0.00	43.20	2	206	0.97%
2019/06/21	0	0.00	6	43.05	43.10	-6	198	-3.02%
2019/06/20	1	42.90	0	0.00	43.00	1	198	0.50%
2019/06/18	5	43.15	1	44.10	42.85	4	197	2.03%
2019/06/17	1	43.80	0	0.00	44.05	1	197	0.51%
2019/05/30	3	41.70	0	0.00	42.00	3	208	1.44%
2019/05/17	3	42.60	1	42.40	42.30	2	242	0.82%
2019/04/25	1	49.50	1	48.85	48.25	0	247	0.00%
2019/04/23	0	0.00	6	48.52	48.10	-6	233	-2.56%
2019/04/19	1	47.20	0	0.00	47.15	1	234	0.43%
2019/04/12	1	46.80	0	0.00	47.20	1	232	0.43%
2019/04/03	1	49.60	0	0.00	49.60	1	204	0.49%
2019/04/02	1	47.35	5	48.15	48.35	-4	184	-2.17%
2019/03/26	3	46.00	0	0.00	45.90	3	174	1.72%
2019/03/22	0	0.00	5	47.00	46.70	-5	172	-2.90%
2019/03/20	0	0.00	1	47.50	47.05	-1	169	-0.59%
2019/03/14	0	0.00	1	46.00	46.15	-1	162	-0.61%
2019/03/13	0	0.00	2	46.10	45.90	-2	165	-1.21%
2019/03/07	0	0.00	1	46.90	46.45	-1	170	-0.59%
2019/03/04	5	47.80	0	0.00	47.70	5	169	2.95%
2019/02/26	0	0.00	1	48.30	48.10	-1	167	-0.60%
2019/02/25	2	48.78	0	0.00	49.30	2	162	1.23%
2019/02/20	1	46.30	0	0.00	46.05	1	146	0.68%
2019/02/18	2	44.70	0	0.00	45.00	2	142	1.41%
2019/02/15	0	0.00	8	44.93	44.95	-8	141	-5.66%
2019/02/13	0	0.00	5	46.10	46.40	-5	140	-3.56%
2019/02/11	2	45.90	5	46.39	45.95	-3	141	-2.11%
2019/01/29	4	45.95	8	45.68	45.80	-4	144	-2.76%
2019/01/28	2	44.45	0	0.00	44.50	2	140	1.43%
2019/01/16	0	0.00	2	44.35	44.35	-2	177	-1.13%
2019/01/15	0	0.00	1	43.95	43.90	-1	180	-0.55%
2019/01/11	1	45.00	0	0.00	44.35	1	185	0.54%
2018/12/26	1	41.90	0	0.00	41.90	1	237	0.42%
2018/12/25	0	0.00	1	42.10	42.45	-1	235	-0.43%
2018/12/22	2	42.80	0	0.00	42.85	2	238	0.84%
2018/12/19	8	44.63	0	0.00	44.15	8	240	3.33%
2018/12/17	2	45.40	0	0.00	45.40	2	241	0.83%
2018/12/14	2	45.90	0	0.00	46.00	2	241	0.83%
2018/12/06	2	45.10	0	0.00	45.10	2	261	0.77%
2018/11/29	0	0.00	1	47.30	46.30	-1	280	-0.36%
2018/11/20	1	44.90	0	0.00	44.35	1	302	0.33%
2018/11/16	1	42.85	0	0.00	43.25	1	304	0.33%
2018/11/09	2	44.18	0	0.00	44.65	2	317	0.63%
2018/10/30	1	41.45	4	41.55	42.05	-3	359	-0.83%
2018/10/29	2	42.45	0	0.00	42.05	2	359	0.56%
2018/10/22	2	47.20	0	0.00	46.85	2	395	0.51%
2018/10/17	0	0.00	2	48.10	48.30	-2	397	-0.50%
2018/10/16	1	48.00	7	48.74	47.90	-6	399	-1.50%
2018/10/15	13	47.89	0	0.00	48.35	13	409	3.17%
2018/10/11	15	45.90	0	0.00	46.60	15	417	3.59%
2018/10/08	1	51.90	0	0.00	51.70	1	431	0.23%
2018/09/20	1	58.10	0	0.00	58.20	1	915	0.11%
2018/09/18	1	57.80	0	0.00	58.20	1	933	0.11%
2018/09/17	5	58.20	1	60.00	58.50	4	939	0.43%
2018/09/14	0	0.00	4	58.30	59.10	-4	941	-0.42%
2018/09/13	0	0.00	10	56.30	56.70	-10	946	-1.06%
2018/09/07	1	57.80	0	0.00	57.30	1	972	0.10%
2018/09/06	3	59.00	0	0.00	59.30	3	975	0.31%
2018/09/03	0	0.00	1	60.60	59.50	-1	990	-0.10%
2018/08/30	6	58.78	0	0.00	59.30	6	997	0.60%
2018/08/29	2	59.00	0	0.00	59.30	2	1,004	0.20%
2018/08/28	0	0.00	2	59.50	59.50	-2	1,018	-0.20%
2018/08/23	2	58.15	1	58.70	58.50	1	1,072	0.09%
2018/08/15	2	59.30	0	0.00	59.30	2	1,236	0.16%
2018/08/13	39	59.72	0	0.00	59.00	39	1,253	3.11%
2018/08/10	1	62.20	0	0.00	62.20	1	1,231	0.08%
2018/08/09	10	62.80	0	0.00	63.40	10	1,229	0.81%
2018/08/08	5	63.48	0	0.00	63.20	5	1,229	0.41%
2018/08/07	2	65.00	2	64.10	64.10	0	1,229	0.00%
2018/07/27	0	0.00	3	65.80	65.50	-3	1,224	-0.25%
2018/07/26	1	65.60	4	65.20	65.30	-3	1,234	-0.24%
2018/07/18	1	64.50	0	0.00	64.70	1	1,259	0.08%
2018/07/13	1	64.60	0	0.00	64.60	1	1,227	0.08%
2018/07/12	0	0.00	1	66.10	65.20	-1	1,222	-0.08%
2018/07/11	3	67.10	1	66.80	66.40	2	1,218	0.16%
2018/07/10	1	66.80	0	0.00	66.70	1	1,220	0.08%
2018/07/09	10	69.94	3	68.90	68.50	7	1,196	0.59%
2018/07/06	5	68.40	22	69.91	70.80	-17	1,146	-1.48%
2018/07/05	14	68.04	13	69.62	67.70	1	1,002	0.10%
2018/07/04	2	67.75	10	66.44	67.50	-8	887	-0.90%
2018/07/03	1	61.90	0	0.00	62.10	1	814	0.12%
2018/06/28	3	64.00	0	0.00	63.60	3	803	0.37%
2018/06/26	1	66.00	0	0.00	65.40	1	802	0.12%
2018/06/22	0	0.00	2	67.20	66.60	-2	813	-0.25%
2018/06/21	1	64.70	0	0.00	66.10	1	813	0.12%
2018/06/20	5	64.82	0	0.00	64.80	5	827	0.60%
2018/06/13	3	68.83	0	0.00	67.60	3	839	0.36%
2018/06/11	2	68.60	0	0.00	68.20	2	842	0.24%
2018/06/05	4	70.70	0	0.00	69.70	4	915	0.44%
2018/06/04	0	0.00	1	71.10	71.10	-1	966	-0.10%
2018/06/01	0	0.00	1	70.70	71.80	-1	982	-0.10%
2018/05/31	4	72.80	5	74.50	70.80	-1	1,003	-0.10%
2018/05/30	2	73.10	6	73.10	73.40	-4	1,013	-0.39%
2018/05/29	1	73.10	1	72.20	72.70	0	1,030	0.00%
2018/05/28	0	0.00	14	72.01	71.60	-14	993	-1.41%
2018/05/25	0	0.00	5	69.42	69.40	-5	964	-0.52%
2018/05/22	1	67.70	3	67.10	67.80	-2	990	-0.20%
2018/05/18	3	65.30	0	0.00	64.70	3	974	0.31%
2018/05/09	0	0.00	2	65.50	65.30	-2	1,009	-0.20%
2018/05/08	2	66.10	0	0.00	65.80	2	1,007	0.20%
2018/05/03	0	0.00	5	66.00	66.30	-5	1,008	-0.50%
2018/04/26	5	61.50	2	63.65	62.50	3	1,019	0.29%
2018/04/24	5	62.30	0	0.00	62.80	5	1,027	0.49%
2018/04/23	10	64.35	0	0.00	64.90	10	1,015	0.98%
2018/04/20	10	65.10	0	0.00	65.20	10	1,011	0.99%
2018/04/18	0	0.00	1	63.60	64.60	-1	1,013	-0.10%
2018/04/17	3	64.57	2	64.50	63.90	1	1,011	0.10%
2018/04/16	7	64.90	0	0.00	65.20	7	1,004	0.70%
2018/04/13	6	66.97	0	0.00	66.20	6	1,012	0.59%
2018/04/10	1	66.90	0	0.00	67.30	1	1,026	0.10%
2018/04/09	9	67.24	0	0.00	67.00	9	1,029	0.87%
2018/04/03	3	68.77	0	0.00	68.60	3	1,022	0.29%
2018/04/02	1	69.30	0	0.00	69.40	1	1,019	0.10%
2018/03/31	3	70.23	2	69.80	70.00	1	1,023	0.10%
2018/03/30	0	0.00	3	69.50	69.50	-3	1,023	-0.29%
2018/03/28	1	70.00	0	0.00	69.70	1	1,052	0.10%
2018/03/26	4	68.58	0	0.00	68.60	4	1,037	0.39%
2018/03/23	4	68.93	1	68.70	68.70	3	1,030	0.29%
2018/03/21	5	69.00	0	0.00	69.00	5	1,010	0.49%
2018/03/20	9	69.96	1	71.20	69.90	8	1,001	0.80%
2018/03/19	10	73.00	0	0.00	71.80	10	986	1.01%
2018/03/16	0	0.00	1	72.70	73.00	-1	981	-0.10%
2018/03/14	1	73.30	0	0.00	73.60	1	977	0.10%
2018/03/12	0	0.00	1	74.10	74.60	-1	961	-0.10%
2018/03/09	10	76.80	10	75.00	75.00	0	955	0.00%
2018/03/08	1	75.20	11	75.64	76.00	-10	921	-1.09%
2018/03/07	8	74.21	0	0.00	72.80	8	862	0.93%
2018/03/06	10	74.20	0	0.00	74.20	10	846	1.18%
2018/03/05	16	73.54	1	75.10	74.40	15	824	1.82%
2018/03/02	15	73.13	1	74.00	73.20	14	790	1.77%
2018/03/01	10	72.20	12	72.48	72.90	-2	744	-0.27%
2018/02/26	2	71.15	1	71.40	72.00	1	758	0.13%
2018/02/23	0	0.00	5	67.94	67.90	-5	715	-0.70%
2018/02/09	3	63.50	0	0.00	64.40	3	739	0.41%
2018/02/08	2	66.30	2	67.00	66.50	0	740	0.00%
2018/02/07	0	0.00	1	66.20	66.20	-1	743	-0.13%
2018/02/06	4	65.30	0	0.00	65.00	4	734	0.54%
2018/02/05	5	65.90	10	67.60	67.50	-5	726	-0.69%
2018/02/02	0	0.00	4	69.43	67.60	-4	733	-0.55%
2018/02/01	2	67.95	0	0.00	67.90	2	755	0.26%
2018/01/29	3	66.20	0	0.00	66.80	3	907	0.33%
2018/01/26	1	66.00	0	0.00	66.00	1	952	0.10%
2018/01/24	4	68.00	0	0.00	67.70	4	993	0.40%
2018/01/22	0	0.00	1	68.10	68.10	-1	1,032	-0.10%
2018/01/18	10	66.25	14	68.00	67.80	-4	1,103	-0.36%
2018/01/16	0	0.00	5	66.00	65.30	-5	1,217	-0.41%
2018/01/12	0	0.00	1	64.80	64.80	-1	1,436	-0.07%
2018/01/09	3	61.67	1	62.50	63.60	2	1,578	0.13%
2018/01/08	0	0.00	2	65.50	65.10	-2	1,570	-0.13%
2018/01/05	1	66.10	17	66.22	66.00	-16	1,583	-1.01%
2018/01/04	0	0.00	3	64.23	64.40	-3	1,595	-0.19%
2018/01/02	0	0.00	2	64.50	64.70	-2	1,683	-0.12%