萬泰科 (6190)-國票-南科券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
37.10
漲跌
▲0.05
漲幅
+0.13%
成交量
3,427張
產業
上櫃通信網路類股
181人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	4	37.36	37.45	-4	2,132	-0.19%
2024/04/10	1	36.55	0	0.00	36.60	1	1,961	0.05%
2024/04/09	1	36.70	10	36.30	36.65	-9	1,932	-0.47%
2024/04/08	0	0.00	3	36.73	36.30	-3	1,901	-0.16%
2024/04/03	1	36.80	4	36.35	36.50	-3	1,871	-0.16%
2024/03/28	0	0.00	1	36.40	36.40	-1	1,736	-0.06%
2024/03/27	0	0.00	11	36.11	36.25	-11	1,696	-0.65%
2024/03/19	0	0.00	4	35.43	34.85	-4	1,519	-0.26%
2024/03/18	0	0.00	1	35.65	35.75	-1	1,487	-0.07%
2024/03/15	15	35.50	3.1	35.95	35.45	11.9	1,428	0.83%
2024/03/14	3	35.15	2.2	35.10	35.35	0.9	1,271	0.07%
2024/03/13	2.3	34.78	0	0.00	34.45	2.3	1,200	0.19%
2024/03/11	11	34.10	0	0.00	34.30	11	1,075	1.02%
2024/03/08	2.1	34.53	14	34.18	34.90	-11.9	1,039	-1.14%
2024/03/07	1	34.85	5	34.80	34.15	-4	894	-0.45%
2024/03/06	8	34.44	17	34.15	34.45	-9	735	-1.22%
2024/03/05	1	32.60	0	0.00	33.15	1	673	0.15%
2024/03/04	17	32.75	0	0.00	32.70	17	642	2.65%
2024/02/29	0	0.00	2	32.40	32.20	-2	616	-0.32%
2024/02/27	0	0.00	1	31.90	31.50	-1	591	-0.17%
2024/02/23	0	0.00	10	31.80	31.50	-10	590	-1.69%
2024/02/21	0	0.00	1	31.95	31.70	-1	593	-0.17%
2024/02/19	1	31.85	0	0.00	31.90	1	587	0.17%
2024/02/02	0	0.00	1	30.35	30.25	-1	561	-0.18%
2024/01/25	1	32.00	2	31.90	31.10	-1	561	-0.18%
2024/01/23	2	31.10	0	0.00	30.80	2	527	0.38%
2024/01/18	0	0.00	10	29.40	29.10	-10	426	-2.35%
2024/01/15	16	29.95	0	0.00	30.05	16	426	3.75%
2024/01/04	4	30.50	0	0.00	30.50	4	464	0.86%
2023/12/27	2	30.40	0	0.00	30.40	2	489	0.41%
2023/12/26	0	0.00	1	30.25	30.30	-1	494	-0.20%
2023/12/08	10	31.60	1	31.35	31.30	9	673	1.34%
2023/11/29	11	31.43	0	0.00	31.30	11	688	1.60%
2023/11/06	0	0.00	10	30.60	30.65	-10	839	-1.19%
2023/11/02	1	30.30	0	0.00	30.25	1	918	0.11%
2023/10/24	10	30.45	0	0.00	30.45	10	1,868	0.54%
2023/10/18	1	30.05	0	0.00	30.05	1	2,009	0.05%
2023/10/05	1	33.70	0	0.00	33.50	1	2,730	0.04%
2023/10/04	0	0.00	10	33.27	33.30	-10	2,795	-0.36%
2023/09/22	4	33.95	1	32.85	34.00	3	3,147	0.10%
2023/09/19	10	34.73	0	0.00	33.80	10	3,306	0.30%
2023/09/18	0	0.00	10	35.00	34.60	-10	3,297	-0.30%
2023/09/14	5	33.20	0	0.00	33.30	5	3,257	0.15%
2023/09/07	10	34.10	0	0.00	33.85	10	3,454	0.29%
2023/09/05	0	0.00	2	33.20	34.00	-2	3,500	-0.06%
2023/09/04	2	32.80	0	0.00	32.85	2	3,632	0.06%
2023/08/31	0	0.00	1	33.15	33.00	-1	3,675	-0.03%
2023/08/30	0	0.00	1	32.90	33.05	-1	3,739	-0.03%
2023/08/22	0	0.00	10	33.20	33.45	-10	4,483	-0.22%
2023/08/10	0	0.00	7	34.97	34.85	-7	4,635	-0.15%
2023/08/09	0	0.00	10	35.25	36.10	-10	4,609	-0.22%
2023/08/08	3	36.15	0	0.00	35.50	3	4,570	0.07%
2023/08/07	1	35.90	0	0.00	35.95	1	4,543	0.02%
2023/08/02	1	36.85	1	39.20	37.40	0	4,489	0.00%
2023/08/01	2	37.65	0	0.00	37.90	2	4,341	0.05%
2023/07/31	2	39.83	1	37.95	38.45	1	4,296	0.02%
2023/07/28	16	38.37	6	39.53	39.25	10	4,078	0.25%
2023/07/27	1	36.55	8	36.65	37.00	-7	3,777	-0.19%
2023/07/24	0	0.00	1	35.45	34.90	-1	3,676	-0.03%
2023/07/21	1	35.60	1	36.30	36.00	0	3,644	0.00%
2023/07/20	6	36.53	2	36.40	36.15	4	3,630	0.11%
2023/07/19	3	36.12	0	0.00	35.80	3	3,616	0.08%
2023/07/18	3	37.70	13	37.40	37.35	-10	3,587	-0.28%
2023/07/17	9	37.38	0	0.00	37.35	9	3,554	0.25%
2023/07/14	7	37.49	6	37.67	37.30	1	3,521	0.03%
2023/07/13	13	36.61	11	36.68	36.35	2	3,435	0.06%
2023/07/12	9	35.34	1	34.95	35.45	8	3,547	0.23%
2023/07/11	3	34.63	7	34.61	34.75	-4	3,462	-0.12%
2023/07/10	2	33.35	0	0.00	33.30	2	3,402	0.06%
2023/07/07	1	36.00	1	36.10	36.30	0	3,361	0.00%
2023/07/06	1	36.70	0	0.00	36.50	1	3,323	0.03%
2023/07/05	4	36.28	0	0.00	36.00	4	3,287	0.12%
2023/07/03	4	37.00	5	37.22	36.70	-1	3,206	-0.03%
2023/06/30	0	0.00	6	36.21	36.50	-6	3,117	-0.19%
2023/06/28	6	36.41	5	36.26	36.05	1	3,028	0.03%
2023/06/26	0	0.00	20	35.30	35.15	-20	2,867	-0.70%
2023/06/21	1	35.60	0	0.00	35.60	1	2,870	0.03%
2023/06/20	0	0.00	5	35.10	35.10	-5	2,865	-0.17%
2023/06/19	5	35.25	0	0.00	35.15	5	2,877	0.17%
2023/06/16	2	36.18	3	35.93	35.75	-1	2,860	-0.03%
2023/06/15	2	34.65	0	0.00	34.65	2	2,727	0.07%
2023/06/12	3	34.52	1	34.45	34.40	2	2,705	0.07%
2023/06/09	0	0.00	1	35.50	35.35	-1	2,686	-0.04%
2023/06/08	6	36.90	0	0.00	35.80	6	2,662	0.23%
2023/06/07	2	35.75	10	35.70	36.20	-8	2,559	-0.31%
2023/06/06	5	35.50	6	35.67	35.65	-1	2,597	-0.04%
2023/06/05	0	0.00	3	35.85	36.25	-3	2,655	-0.11%
2023/06/02	6	36.20	1	36.15	36.05	5	2,599	0.19%
2023/06/01	18	35.80	1	36.50	36.80	17	2,531	0.67%
2023/05/31	0	0.00	1	34.65	34.45	-1	2,380	-0.04%
2023/05/30	4	35.29	0	0.00	35.05	4	2,406	0.17%
2023/05/29	0	0.00	5	36.04	35.65	-5	2,372	-0.21%
2023/05/26	27	35.24	46	35.33	35.50	-19	2,194	-0.87%
2023/05/25	4	34.19	0	0.00	34.30	4	1,925	0.21%
2023/05/24	1	34.00	0	0.00	34.00	1	1,892	0.05%
2023/05/22	3	33.90	3	33.95	33.75	0	1,815	0.00%
2023/05/18	0	0.00	1	31.90	31.65	-1	1,720	-0.06%
2023/05/09	0	0.00	1	32.05	31.85	-1	1,749	-0.06%
2023/05/08	3	32.85	3	32.70	32.65	0	1,750	0.00%
2023/05/05	3	32.70	0	0.00	32.60	3	1,840	0.16%
2023/05/03	0	0.00	3	32.95	33.10	-3	1,869	-0.16%
2023/05/02	4	33.41	2	33.75	33.60	2	1,869	0.11%
2023/04/28	1	32.40	0	0.00	32.55	1	1,793	0.06%
2023/04/25	0	0.00	30	31.70	31.60	-30	1,766	-1.70%
2023/04/18	0	0.00	17	34.36	33.65	-17	1,595	-1.07%
2023/04/17	33	34.12	0	0.00	35.05	33	1,470	2.24%
2023/04/07	5	31.70	0	0.00	31.65	5	1,209	0.41%
2023/03/30	0	0.00	15	32.00	32.00	-15	1,218	-1.23%
2023/03/23	0	0.00	30	33.01	32.75	-30	1,215	-2.47%
2023/03/21	0	0.00	1	32.40	32.30	-1	1,193	-0.08%
2023/03/17	0	0.00	30	31.15	31.00	-30	1,213	-2.47%
2023/03/10	3	33.00	0	0.00	32.90	3	1,352	0.22%
2023/03/08	90	33.35	2	33.60	33.60	88	1,284	6.85%
2023/03/02	0	0.00	1	32.05	32.30	-1	1,168	-0.09%
2023/02/21	3	31.35	1	31.30	31.35	2	1,117	0.18%
2023/02/17	0	0.00	1	31.00	31.00	-1	1,121	-0.09%
2023/02/10	31	31.91	0	0.00	31.00	31	1,157	2.68%
2023/02/08	0	0.00	3	31.10	31.10	-3	1,138	-0.26%
2023/02/07	0	0.00	0	31.50	31.05	0	1,128	0.00%
2023/02/06	0	0.00	1	31.35	31.30	-1	1,119	-0.09%
2023/02/03	7	32.35	1	32.25	31.85	6	1,112	0.54%
2023/02/02	10	30.90	10	31.75	31.75	0	1,020	0.00%
2023/01/31	5	30.00	0	0.00	30.25	5	993	0.50%
2023/01/30	10	29.45	0	0.00	29.50	10	987	1.01%
2023/01/17	0	0.00	1	29.00	29.00	-1	991	-0.10%
2023/01/16	0	0.00	0	28.75	28.75	0	995	0.00%
2023/01/12	1	29.50	0	0.00	29.10	1	1,017	0.10%
2023/01/11	0	0.00	2	28.70	28.95	-2	1,014	-0.20%
2023/01/10	0	0.00	0.1	29.05	28.90	-0.1	1,019	-0.01%
2023/01/09	3	29.37	0	0.00	29.35	3	1,034	0.29%
2023/01/04	3	29.85	0	0.00	29.65	3	1,065	0.28%
2022/12/29	0	0.00	2	27.95	28.30	-2	1,079	-0.19%
2022/12/14	1	30.85	0	0.00	30.85	1	1,293	0.08%
2022/12/13	0	0.00	10	31.05	30.75	-10	1,300	-0.77%
2022/12/09	22	32.67	2	32.90	32.35	20	1,295	1.54%
2022/12/08	4	32.88	0	0.00	32.90	4	1,301	0.31%
2022/12/06	5	34.20	1	33.85	33.25	4	1,308	0.31%
2022/12/05	15	35.00	4	34.55	34.50	11	1,307	0.84%
2022/12/02	13	33.97	12	34.58	34.35	1	1,266	0.08%
2022/12/01	1	33.10	0	0.00	33.05	1	1,221	0.08%
2022/11/25	20	31.95	0	0.00	31.75	20	1,837	1.09%
2022/11/23	0	0.00	0.1	31.90	31.90	-0.1	2,028	0.00%
2022/11/22	0.2	31.45	0	0.00	31.50	0.2	2,096	0.01%
2022/11/14	0	0.00	1	32.65	32.75	-1	2,723	-0.04%
2022/11/11	0	0.00	2	31.60	31.50	-2	2,803	-0.07%
2022/10/24	2	31.80	0	0.00	31.25	2	3,714	0.05%
2022/10/05	0	0.00	1	35.75	35.45	-1	3,738	-0.03%
2022/10/03	0	0.00	2	34.10	34.10	-2	3,722	-0.05%
2022/09/30	0	0.00	0.1	33.60	33.60	-0.1	3,734	0.00%
2022/09/26	1	34.95	1	34.95	34.55	0	3,730	0.00%
2022/09/23	0	0.00	1	37.80	37.80	-1	3,711	-0.03%
2022/09/22	1	38.40	0	0.00	38.40	1	3,688	0.03%
2022/09/19	0	0.00	1	37.90	37.35	-1	3,686	-0.03%
2022/09/16	1	38.65	0	0.00	38.15	1	3,683	0.03%
2022/09/12	2	38.68	1	38.65	38.50	1	3,772	0.03%
2022/09/08	1	38.35	0.1	38.45	38.35	0.9	3,811	0.02%
2022/09/07	1	38.05	0	0.00	38.00	1	3,860	0.03%
2022/09/06	3	38.25	1	39.05	38.50	2	4,089	0.05%
2022/09/05	2	39.80	0.2	40.40	39.25	1.8	4,124	0.04%
2022/09/02	15	41.63	11	40.93	40.05	4	4,057	0.10%
2022/09/01	0	0.00	1.2	41.37	41.30	-1.2	3,641	-0.03%
2022/08/31	0	0.00	2.2	41.59	41.80	-2.2	3,613	-0.06%
2022/08/30	4	41.58	12	40.50	41.55	-8	3,649	-0.22%
2022/08/29	1	39.70	1	39.70	39.85	0	3,608	0.00%
2022/08/25	0	0.00	3	40.78	40.85	-3	3,486	-0.09%
2022/08/24	0	0.00	1	41.10	40.20	-1	3,480	-0.03%
2022/08/23	3	40.27	4	40.44	40.90	-1	3,453	-0.03%
2022/08/22	3	40.50	1.1	40.00	40.30	1.9	3,368	0.05%
2022/08/19	0	0.00	1	39.90	39.60	-1	3,242	-0.03%
2022/08/18	2	39.85	0.2	39.95	39.80	1.8	3,224	0.06%
2022/08/17	0	0.00	0.2	39.15	38.90	-0.2	3,160	0.00%
2022/08/16	9	40.14	11	39.20	39.00	-2	3,209	-0.06%
2022/08/12	10	38.25	6.1	38.78	38.85	4	2,969	0.13%
2022/08/11	10	39.25	17.2	38.68	38.65	-7.2	2,872	-0.25%
2022/08/10	8	38.53	5	37.88	38.20	3	2,751	0.11%
2022/08/08	2	35.55	0	0.00	35.70	2	2,636	0.08%
2022/08/05	0	0.00	1	34.10	34.50	-1	2,671	-0.04%
2022/08/03	1	33.55	0	0.00	33.30	1	2,738	0.04%
2022/07/28	0	0.00	1	35.60	35.30	-1	2,803	-0.04%
2022/07/27	2	36.85	7	35.71	35.65	-5	2,795	-0.18%
2022/07/19	1	34.75	0	0.00	34.65	1	2,887	0.03%
2022/07/14	0	0.00	0.2	34.10	34.25	-0.2	3,130	0.00%
2022/07/08	0	0.00	1	33.10	33.15	-1	4,194	-0.02%
2022/07/07	5	31.38	1	32.00	32.35	4	4,254	0.09%
2022/06/30	0	0.00	1	34.50	34.45	-1	4,517	-0.02%
2022/06/29	1	35.30	0	0.00	35.40	1	4,558	0.02%
2022/06/28	1	36.00	0	0.00	36.10	1	4,601	0.02%
2022/06/27	10	36.15	11	36.55	36.70	-1	4,757	-0.02%
2022/06/23	1	35.45	0	0.00	34.60	1	5,120	0.02%
2022/06/21	1	36.50	0	0.00	37.00	1	5,397	0.02%
2022/06/20	0	0.00	1	37.20	36.00	-1	5,406	-0.02%
2022/06/17	1	38.20	2	37.25	38.20	-1	5,381	-0.02%
2022/06/16	1	37.90	3	39.33	37.80	-2	5,332	-0.04%
2022/06/15	4	39.49	2	39.78	38.80	2	5,271	0.04%
2022/06/14	1	37.60	1	38.20	39.20	0	5,034	0.00%
2022/06/13	1	37.30	0	0.00	36.75	1	4,943	0.02%
2022/06/10	0	0.00	1	38.50	38.35	-1	4,923	-0.02%
2022/06/08	2.2	38.93	0	0.00	38.20	2.2	4,888	0.05%
2022/06/07	1	39.00	1	39.40	39.00	0	4,795	0.00%
2022/06/06	1.3	38.89	7	38.76	38.95	-5.7	4,743	-0.12%
2022/05/31	0	0.00	1	38.35	38.70	-1	4,733	-0.02%
2022/05/30	0	0.00	1	38.60	38.20	-1	4,689	-0.02%
2022/05/26	1	38.00	0	0.00	37.20	1	4,672	0.02%
2022/05/25	0	0.00	0	37.80	37.95	0	4,653	0.00%
2022/05/24	0	0.00	3	38.65	37.05	-3	4,701	-0.06%
2022/05/23	0	0.00	30	37.40	37.95	-30	4,628	-0.65%
2022/05/17	0	0.00	1	38.15	37.95	-1	4,890	-0.02%
2022/05/16	0	0.00	1	37.50	37.00	-1	4,912	-0.02%
2022/05/13	2	37.10	9	37.48	37.55	-7	4,901	-0.14%
2022/05/12	0	0.00	1	35.85	35.00	-1	4,987	-0.02%
2022/05/11	1	37.20	11	36.98	36.70	-10	5,068	-0.20%
2022/05/10	10	36.08	0	0.00	37.00	10	5,118	0.20%
2022/05/09	0	0.00	1	36.20	35.45	-1	5,182	-0.02%
2022/05/05	0	0.00	1	35.85	35.90	-1	5,534	-0.02%
2022/04/26	0	0.00	4	35.86	35.80	-4	5,783	-0.07%
2022/04/25	8	36.80	0	0.00	36.45	8	5,789	0.14%
2022/04/22	1	39.00	0	0.00	38.55	1	5,790	0.02%
2022/04/21	0	0.00	1	37.80	38.55	-1	5,761	-0.02%
2022/04/20	36	38.04	0	0.00	37.85	36	5,760	0.62%
2022/04/18	1	39.70	3	40.47	39.00	-2	5,773	-0.03%
2022/04/15	4	40.48	48	41.03	40.05	-44	5,577	-0.79%
2022/04/14	21	40.12	59	39.46	40.25	-38	5,294	-0.72%
2022/04/13	51	38.75	0	0.00	38.80	51	5,063	1.01%
2022/04/11	0	0.00	1	38.60	38.10	-1	5,229	-0.02%
2022/04/08	3	39.08	5	39.31	38.50	-2	5,315	-0.04%
2022/04/01	0	0.00	1	38.75	38.80	-1	6,485	-0.02%
2022/03/31	9	38.05	0	0.00	37.75	9	6,581	0.14%
2022/03/30	6	39.50	16	40.15	38.90	-10	7,251	-0.14%
2022/03/29	3	38.93	5	38.90	39.05	-2	7,476	-0.03%
2022/03/28	19	39.08	7	38.79	38.80	12	7,601	0.16%
2022/03/25	2	38.30	9	37.99	38.90	-7	7,553	-0.09%
2022/03/24	0	0.00	8	36.44	36.40	-8	7,421	-0.11%
2022/03/22	11	35.47	11	35.91	35.95	0	8,095	0.00%
2022/03/17	0	0.00	13	33.98	34.10	-13	10,242	-0.13%
2022/03/16	0	0.00	3	32.77	32.90	-3	10,868	-0.03%
2022/03/15	2	33.15	1	33.00	32.75	1	11,867	0.01%
2022/03/14	1	34.00	1	34.60	34.20	0	12,325	0.00%
2022/03/11	2	34.03	0	0.00	34.10	2	12,692	0.02%
2022/03/10	0	0.00	4	34.60	34.60	-4	12,831	-0.03%
2022/03/07	5	33.55	0.1	33.45	33.25	4.9	13,881	0.04%
2022/03/04	0	0.00	20	35.60	35.50	-20	14,764	-0.14%
2022/03/03	6	35.93	1	36.80	35.90	5	16,118	0.03%
2022/03/02	0	0.00	8	36.09	36.10	-8	16,669	-0.05%
2022/03/01	1	36.85	3	35.23	36.85	-2	16,869	-0.01%
2022/02/25	0	0.00	2	34.55	34.10	-2	17,953	-0.01%
2022/02/24	19	34.08	0	0.00	33.50	19	18,494	0.10%
2022/02/23	0	0.00	6	35.75	35.90	-6	18,671	-0.03%
2022/02/22	5	35.75	0	0.00	35.25	5	18,671	0.03%
2022/02/18	2	37.00	1	37.30	37.35	1	18,656	0.01%
2022/02/17	2	38.43	1	38.90	37.80	1	18,672	0.01%
2022/02/16	1	37.75	0	0.00	37.70	1	18,536	0.01%
2022/02/15	0	0.00	2	37.93	37.70	-2	18,594	-0.01%
2022/02/14	2	37.25	2	37.50	37.25	0	18,665	0.00%
2022/02/11	3	37.93	22	37.86	37.80	-19	18,779	-0.10%
2022/02/10	0	0.00	1	37.15	37.15	-1	18,766	-0.01%
2022/02/09	1	37.40	1	37.00	37.25	0	18,887	0.00%
2022/02/08	7	36.69	6	37.00	36.95	1	18,942	0.01%
2022/02/07	0	0.00	2	35.80	36.10	-2	18,909	-0.01%
2022/01/25	1	31.90	0	0.00	31.90	1	18,866	0.01%
2022/01/24	2	33.68	1	33.15	33.50	1	18,752	0.01%
2022/01/21	0.1	33.00	0	0.00	32.95	0.1	18,700	0.00%
2022/01/20	1	34.85	0	0.00	35.15	1	18,632	0.01%
2022/01/19	3	34.93	0	0.00	34.70	3	18,610	0.02%
2022/01/17	1	35.90	0	0.00	35.95	1	18,534	0.01%
2022/01/14	1	36.10	3	35.30	35.35	-2	18,480	-0.01%
2022/01/12	6	36.67	0	0.00	35.95	6	18,355	0.03%
2022/01/11	0	0.00	1	36.45	36.00	-1	18,272	-0.01%
2022/01/10	0	0.00	3	37.57	37.35	-3	18,156	-0.02%
2022/01/07	6	37.61	10	36.70	37.90	-4	18,085	-0.02%
2022/01/06	1	38.85	0	0.00	38.85	1	17,932	0.01%
2022/01/05	29	39.83	3	41.25	39.40	26	17,850	0.15%
2022/01/04	1	41.85	1	41.60	41.40	0	17,680	0.00%
2021/12/30	11	42.33	4	42.53	41.85	7	17,423	0.04%
2021/12/29	30	43.06	4.1	43.31	43.10	25.9	17,177	0.15%
2021/12/28	12	42.17	8	42.37	41.05	4	16,524	0.02%
2021/12/27	3	41.32	11	41.80	41.00	-8	16,176	-0.05%
2021/12/24	14	44.58	13	42.97	42.40	1	16,084	0.01%
2021/12/23	3	40.27	41	42.48	42.90	-38	15,363	-0.25%
2021/12/22	13	41.08	17	41.15	40.20	-4	15,022	-0.03%
2021/12/21	8	38.57	4	39.26	40.50	4	14,775	0.03%
2021/12/20	10	39.55	4	39.63	39.25	6	14,545	0.04%
2021/12/17	29	40.20	17	40.35	39.75	12	14,380	0.08%
2021/12/16	16	44.02	6	44.35	42.30	10	14,056	0.07%
2021/12/15	17	43.91	4	43.43	42.50	13	13,618	0.10%
2021/12/14	23	42.29	14	43.30	43.30	9	12,970	0.07%
2021/12/13	10	41.11	19	42.73	43.10	-9	11,711	-0.08%
2021/12/10	10	39.75	3	39.98	39.20	7	11,397	0.06%
2021/12/09	36	41.01	44	40.26	39.00	-8	10,761	-0.07%
2021/12/08	7	39.29	16	39.97	40.35	-9	9,750	-0.09%
2021/12/07	10	35.45	8.1	36.29	36.70	1.9	9,272	0.02%
2021/12/06	1	34.60	3	34.45	33.40	-2	8,898	-0.02%
2021/12/03	3	34.37	0.3	34.10	34.00	2.8	8,754	0.03%
2021/12/02	33	36.32	10	35.23	34.00	23	8,572	0.27%
2021/12/01	4	37.50	1	38.00	37.15	3	8,163	0.04%
2021/11/30	32.1	38.57	18	38.27	37.45	14.1	7,640	0.18%
2021/11/29	22.2	36.00	22.8	35.68	36.80	-0.6	6,716	-0.01%
2021/11/26	21	32.61	13	33.92	34.45	8	5,322	0.15%
2021/11/25	3	32.10	4	32.25	31.35	-1	4,758	-0.02%
2021/11/24	25	33.44	19	33.17	32.80	6	4,521	0.13%
2021/11/23	6	31.25	10	32.50	32.75	-4	3,395	-0.12%
2021/11/22	0	0.00	39	29.70	29.80	-39	2,830	-1.38%
2021/11/17	1	26.90	0	0.00	26.60	1	2,518	0.04%
2021/11/16	1	27.05	1	27.75	27.15	0	2,448	0.00%
2021/11/12	1	26.90	1	27.10	27.00	0	2,329	0.00%
2021/11/11	6	28.81	2	29.30	28.60	4	2,210	0.18%
2021/11/10	2	28.18	1	29.45	28.65	1	2,081	0.05%
2021/11/09	0	0.00	3	27.05	27.75	-3	1,823	-0.16%
2021/11/08	1	27.25	0	0.00	27.40	1	1,724	0.06%
2021/11/05	1	26.30	0	0.00	26.90	1	1,514	0.07%
2021/11/04	0	0.00	2	26.00	26.20	-2	1,356	-0.15%
2021/11/02	1	23.20	0	0.00	23.10	1	1,038	0.10%
2021/10/15	5	23.05	0	0.00	22.95	5	1,239	0.40%
2021/10/07	0	0.00	5.1	23.95	23.85	-5.1	1,305	-0.39%
2021/10/05	0	0.00	3	24.50	24.30	-3	1,571	-0.19%
2021/10/04	9	25.86	8	25.54	24.40	1	1,725	0.06%
2021/10/01	1	25.30	0	0.00	24.95	1	1,647	0.06%
2021/09/30	0	0.00	0.1	25.00	24.35	-0.1	1,611	0.00%
2021/09/29	0.1	24.00	0	0.00	24.00	0.1	1,635	0.01%
2021/09/15	0.1	24.20	0	0.00	24.20	0.1	2,227	0.00%
2021/09/14	0	0.00	0	23.80	24.65	0	2,230	0.00%
2021/09/13	0	0.00	0	23.95	23.95	0	2,232	0.00%
2021/09/10	0	0.00	0	23.50	23.35	0	2,252	0.00%
2021/08/31	0	0.00	10	24.85	24.80	-10	2,399	-0.42%
2021/08/27	0	0.00	1	24.70	24.55	-1	2,464	-0.04%
2021/08/18	1	23.30	0	0.00	23.50	1	2,579	0.04%
2021/08/17	10	23.35	0	0.00	22.45	10	2,583	0.39%
2021/08/11	0	0.00	10	24.15	24.00	-10	2,680	-0.37%
2021/08/10	0	0.00	5	25.00	24.90	-5	2,708	-0.18%
2021/08/09	0	0.00	6	26.26	25.50	-6	2,747	-0.22%
2021/08/06	0	0.00	1	26.85	26.20	-1	2,791	-0.04%
2021/08/05	6	26.10	0	0.00	26.70	6	2,845	0.21%
2021/08/04	0	0.00	2.9	25.99	26.60	-2.9	2,875	-0.10%
2021/08/03	0	0.00	3	25.70	25.75	-3	2,906	-0.10%
2021/08/02	2	25.30	0	0.00	25.20	2	2,925	0.07%
2021/07/30	5	25.95	5	25.95	25.60	0	2,962	0.00%
2021/07/23	20	26.56	20	27.15	27.30	0	3,243	0.00%
2021/07/19	0	0.00	10	27.52	27.50	-10	3,636	-0.27%
2021/07/15	3	27.93	0	0.00	27.75	3	3,986	0.08%
2021/07/13	8	29.26	2	29.75	27.65	6	4,393	0.14%
2021/07/12	18	29.73	11	29.71	29.90	7	4,333	0.16%
2021/07/09	10	28.90	20	28.99	29.20	-10	4,173	-0.24%
2021/07/08	8	27.39	0	0.00	27.05	8	4,045	0.20%
2021/07/01	0	0.00	1	29.50	27.60	-1	4,122	-0.02%
2021/06/30	0	0.00	12	27.50	28.40	-12	3,979	-0.30%
2021/06/29	12	27.15	2	27.40	27.40	10	3,858	0.26%
2021/06/28	10	25.75	10	25.85	26.30	0	3,736	0.00%
2021/06/25	0	0.00	1	25.30	25.45	-1	3,680	-0.03%
2021/06/21	0	0.00	14	23.85	23.80	-14	3,602	-0.39%
2021/06/18	4	24.80	0	0.00	24.80	4	3,589	0.11%
2021/06/17	10	25.15	0	0.00	25.15	10	3,589	0.28%
2021/06/11	1	25.25	0	0.00	24.70	1	3,565	0.03%
2021/06/09	0	0.00	15	25.40	25.40	-15	3,603	-0.42%
2021/06/07	1	24.90	0	0.00	26.70	1	3,518	0.03%
2021/06/03	4	25.00	0	0.00	25.05	4	3,470	0.12%
2021/06/02	10	25.60	0	0.00	25.05	10	3,477	0.29%
2021/05/28	0	0.00	1	24.15	24.20	-1	3,414	-0.03%
2021/05/26	1	21.70	0	0.00	22.05	1	3,386	0.03%
2021/05/25	0	0.00	4	22.10	22.00	-4	3,382	-0.12%
2021/05/24	4	22.45	1	22.35	22.20	3	3,387	0.09%
2021/05/21	1	21.60	0	0.00	22.35	1	3,387	0.03%
2021/05/20	0	0.00	6	21.17	20.95	-6	3,401	-0.18%
2021/05/19	0	0.00	5	21.45	21.45	-5	3,398	-0.15%
2021/05/18	6	19.60	0	0.00	19.85	6	3,365	0.18%
2021/05/12	2	22.10	0	0.00	22.05	2	3,159	0.06%
2021/05/07	4	27.00	1	27.50	27.20	3	3,030	0.10%
2021/05/06	2	26.50	3	25.90	25.60	-1	2,982	-0.03%
2021/05/05	1	26.00	0	0.00	25.55	1	2,955	0.03%
2021/05/04	1	26.50	1	25.90	25.15	0	3,016	0.00%
2021/05/03	0	0.00	1	28.35	27.90	-1	2,968	-0.03%
2021/04/29	1	28.40	0	0.00	28.95	1	2,910	0.03%
2021/04/28	6	28.59	62	28.73	28.30	-56	2,797	-2.00%
2021/04/27	12	30.08	16	30.13	30.30	-4	2,591	-0.15%
2021/04/26	15	29.53	4	30.13	30.15	11	2,496	0.44%
2021/04/23	13	27.38	13	27.73	28.40	0	2,370	0.00%
2021/04/22	26	27.48	10	28.65	27.65	16	2,280	0.70%
2021/04/21	10	24.80	22	25.90	27.10	-12	2,052	-0.58%
2021/04/20	23	24.48	11	24.49	24.95	12	1,896	0.63%
2021/04/19	13	23.67	1.1	24.20	24.20	11.9	1,699	0.70%
2021/04/15	25	21.20	0	0.00	21.20	25	1,386	1.80%
2021/04/14	0	0.00	60	21.11	20.80	-60	1,385	-4.33%
2021/04/13	0	0.00	7	21.95	21.50	-7	1,393	-0.50%
2021/04/12	15	22.40	0	0.00	22.05	15	1,518	0.99%
2021/04/09	10	21.90	0	0.00	22.05	10	1,515	0.66%
2021/04/08	4	21.05	0	0.00	21.25	4	1,434	0.28%
2021/03/29	20	20.00	1	20.00	20.05	19	1,321	1.44%
2021/03/24	10	20.05	1	20.00	20.05	9	1,472	0.61%
2021/03/22	2	20.15	0	0.00	20.15	2	1,526	0.13%
2021/03/17	0	0.00	1	19.75	19.75	-1	1,509	-0.07%
2021/03/15	0	0.00	3	19.85	20.00	-3	1,487	-0.20%
2021/03/04	1	19.10	0	0.00	19.45	1	1,451	0.07%
2021/02/24	0	0.00	2	19.00	18.85	-2	1,713	-0.12%
2021/02/23	3	19.15	0	0.00	19.05	3	1,693	0.18%
2021/02/22	1	19.10	0	0.00	19.10	1	1,671	0.06%
2021/02/19	1	18.65	0	0.00	18.70	1	1,627	0.06%
2021/01/25	0	0.00	43	17.78	18.15	-43	1,379	-3.12%
2021/01/22	6	17.23	0	0.00	17.30	6	1,316	0.46%
2021/01/21	37	17.35	0	0.00	17.35	37	1,316	2.81%
2021/01/20	0	0.00	1	17.60	17.35	-1	1,314	-0.08%
2021/01/14	0	0.00	1	17.60	17.55	-1	1,289	-0.08%
2021/01/06	1	18.00	0	0.00	18.05	1	1,225	0.08%
2021/01/05	2	18.60	3	18.20	18.75	-1	1,171	-0.09%
2021/01/04	0	0.00	12	17.85	18.20	-12	1,005	-1.19%
2020/12/31	12	17.62	0	0.00	17.65	12	963	1.25%
2020/12/18	3	17.60	0	0.00	17.50	3	850	0.35%
2020/12/11	0	0.00	1	16.65	16.65	-1	635	-0.16%
2020/12/01	60	17.00	0	0.00	17.10	60	572	10.48%
2020/11/13	1	16.00	0	0.00	15.95	1	224	0.45%
2020/09/07	1	15.85	0	0.00	15.85	1	435	0.23%
2020/08/25	0	0.00	1	15.50	15.55	-1	626	-0.16%
2020/08/17	1	15.35	0	0.00	15.40	1	690	0.14%
2020/08/14	0	0.00	1	15.20	15.25	-1	713	-0.14%
2020/08/13	0	0.00	2	15.15	15.15	-2	726	-0.28%
2020/08/03	0	0.00	5	14.65	14.65	-5	1,124	-0.44%
2020/06/22	0	0.00	3	15.90	15.95	-3	1,470	-0.20%
2020/06/12	0	0.00	15	15.57	15.65	-15	1,495	-1.00%
2020/06/11	0	0.00	1	15.85	15.75	-1	1,495	-0.07%
2020/06/08	0	0.00	7	16.40	16.25	-7	1,484	-0.47%
2020/06/04	2	16.40	0	0.00	16.45	2	1,527	0.13%
2020/06/02	1	15.90	0	0.00	15.95	1	1,429	0.07%
2020/05/25	0	0.00	3	15.53	15.60	-3	1,391	-0.22%
2020/05/21	0	0.00	3	16.30	16.25	-3	1,351	-0.22%
2020/05/19	6	16.30	2	16.05	16.05	4	1,311	0.30%
2020/05/08	2	16.90	0	0.00	15.90	2	1,162	0.17%
2020/05/06	1	15.95	0	0.00	16.05	1	912	0.11%
2020/05/05	0	0.00	10	15.35	15.55	-10	881	-1.13%
2020/04/27	0	0.00	5	15.25	15.35	-5	872	-0.57%
2020/04/20	16	15.75	0	0.00	15.55	16	884	1.81%
2020/04/17	35	14.86	0	0.00	14.85	35	761	4.59%
2020/03/03	0	0.00	0	16.60	16.45	0	734	0.00%
2020/01/02	0	0.00	0	17.45	17.45	0	584	0.00%
2019/12/23	0	0.00	1	16.75	16.85	-1	489	-0.20%
2019/12/06	1	16.85	0	0.00	16.85	1	429	0.23%
2019/11/13	5	16.35	0	0.00	16.30	5	378	1.32%
2019/11/05	0	0.00	5	17.10	17.15	-5	346	-1.44%
2019/10/29	10	17.28	0	0.00	17.15	10	345	2.89%
2019/10/25	2	16.70	0	0.00	17.00	2	329	0.61%
2019/10/24	5	16.75	0	0.00	16.65	5	318	1.57%
2019/08/27	5	17.60	0	0.00	17.60	5	323	1.55%
2019/08/20	3	17.45	0	0.00	17.45	3	342	0.88%
2019/07/18	2	18.55	0	0.00	18.40	2	468	0.43%
2019/07/01	0	0.00	0.7	19.40	19.40	-0.7	663	-0.10%
2019/06/27	0	0.00	2	19.45	19.55	-2	670	-0.30%
2019/06/25	2	19.55	0	0.00	19.50	2	677	0.30%
2019/05/31	0	0.00	2	19.70	19.85	-2	835	-0.24%
2019/05/30	2	19.70	0	0.00	19.70	2	836	0.24%
2019/05/20	0	0.00	5	19.65	20.00	-5	877	-0.57%
2019/05/15	5	20.50	0	0.00	20.30	5	893	0.56%
2019/04/30	0	0.00	5	19.92	20.00	-5	1,027	-0.49%
2019/04/24	2	20.25	0	0.00	20.15	2	1,019	0.20%
2019/04/18	5	20.34	0	0.00	20.10	5	987	0.51%
2019/04/16	0	0.00	2	20.46	20.80	-2	913	-0.22%
2019/03/20	0	0.00	1	20.15	20.00	-1	1,052	-0.10%
2019/03/04	0	0.00	1	19.55	19.40	-1	1,134	-0.09%
2019/02/21	1	19.50	0	0.00	19.80	1	1,147	0.09%
2019/02/19	0	0.00	1	19.20	19.30	-1	1,112	-0.09%
2019/02/12	1	19.95	1	19.80	19.65	0	1,063	0.00%
2018/12/21	0	0.00	13	18.75	19.10	-13	1,069	-1.22%
2018/12/18	13	19.00	1	18.65	18.70	12	1,088	1.10%
2018/12/17	1	19.65	5	19.45	19.10	-4	1,086	-0.37%
2018/12/14	0	0.00	20	18.56	18.70	-20	1,010	-1.98%
2018/12/13	0	0.00	6	18.43	18.10	-6	969	-0.62%
2018/12/11	0	0.00	2	17.75	17.70	-2	954	-0.21%
2018/12/10	3	17.90	0	0.00	17.70	3	959	0.31%
2018/12/07	0	0.00	1	17.75	18.00	-1	949	-0.11%
2018/12/06	0	0.00	4	17.40	17.45	-4	944	-0.42%
2018/12/05	1	17.65	0	0.00	17.80	1	941	0.11%
2018/12/04	8	18.43	1	18.35	17.95	7	954	0.73%
2018/10/25	0	0.00	3	15.80	15.85	-3	1,607	-0.19%
2018/09/26	5	17.45	5	17.70	18.00	0	1,922	0.00%
2018/09/21	0	0.00	1	17.45	17.35	-1	1,952	-0.05%
2018/08/13	3	17.70	0	0.00	17.60	3	2,341	0.13%
2018/08/07	3	17.75	8	18.00	18.30	-5	2,174	-0.23%
2018/08/06	0	0.00	15	18.16	18.00	-15	2,147	-0.70%
2018/07/25	1	17.30	6	16.71	16.40	-5	1,882	-0.27%
2018/07/24	0	0.00	5	16.75	16.70	-5	1,775	-0.28%
2018/07/17	5	16.40	0	0.00	16.40	5	1,556	0.32%
2018/07/16	0	0.00	4	15.70	15.80	-4	1,467	-0.27%
2018/07/09	2	15.15	0	0.00	14.80	2	1,387	0.14%
2018/07/04	0	0.00	1	15.45	15.45	-1	1,348	-0.07%
2018/06/29	5	15.90	0	0.00	15.85	5	1,249	0.40%
2018/06/28	1	15.65	0	0.00	15.35	1	1,188	0.08%
2018/06/20	0	0.00	2	15.75	15.55	-2	1,077	-0.19%
2018/06/19	1	16.65	5	16.29	16.25	-4	1,034	-0.39%
2018/06/15	2	15.95	0	0.00	16.00	2	891	0.22%
2018/06/13	0	0.00	17	16.00	15.75	-17	901	-1.89%
2018/06/12	1	15.65	2	15.50	15.60	-1	827	-0.12%
2018/06/07	0	0.00	2	15.05	15.20	-2	723	-0.28%
2018/06/06	0	0.00	5	15.35	15.10	-5	710	-0.70%
2018/05/30	2	14.73	2	14.65	14.55	0	621	0.00%
2018/05/15	0	0.00	5	14.20	14.05	-5	574	-0.87%
2018/04/16	5	13.70	0	0.00	13.60	5	793	0.63%
2018/03/29	0	0.00	1	13.90	13.85	-1	964	-0.10%
2018/03/22	2	13.65	0	0.00	13.60	2	1,064	0.19%
2018/03/20	9	14.28	9	14.47	14.20	0	1,051	0.00%
2018/03/12	0	0.00	3	13.95	13.95	-3	960	-0.31%
2018/03/07	0	0.00	3	14.10	14.00	-3	956	-0.31%
2018/03/05	0	0.00	3	14.20	14.20	-3	962	-0.31%
2018/03/01	1	13.75	1	13.85	13.90	0	951	0.00%
2018/02/23	1	13.95	5	13.90	13.90	-4	982	-0.41%
2018/02/22	0	0.00	18	13.70	13.75	-18	960	-1.87%
2018/02/12	3	13.38	0	0.00	13.35	3	971	0.31%
2018/02/08	5	13.90	0	0.00	13.65	5	996	0.50%
2018/02/07	5	13.05	0	0.00	13.85	5	1,003	0.50%
2018/02/06	5	12.90	0	0.00	12.70	5	1,095	0.46%
2018/02/01	17	13.63	17	13.75	13.90	0	1,204	0.00%
2018/01/31	3	13.30	0	0.00	13.45	3	1,226	0.24%
2018/01/30	5	13.50	0	0.00	13.40	5	1,294	0.39%
2018/01/17	3	14.30	0	0.00	14.30	3	1,781	0.17%
2018/01/16	15	14.66	10	14.78	14.60	5	1,783	0.28%
2018/01/09	0	0.00	5	13.95	14.05	-5	1,737	-0.29%
2018/01/08	3	14.35	0	0.00	14.30	3	1,737	0.17%
2018/01/05	0	0.00	2	14.55	14.55	-2	1,728	-0.12%
2018/01/03	0	0.00	5	14.50	14.30	-5	1,715	-0.29%