佳必琪 (6197)-國票-南科券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
146.0
漲跌
▼0.5
漲幅
-0.34%
成交量
671張
產業
上市電子零組件類股
230人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0.1	147.75	0	0.00	146.50	0.1	785	0.01%
2025/02/24	0	0.00	0.4	147.50	148.00	-0.4	789	-0.05%
2025/02/21	0	0.00	1	147.50	148.00	-1	800	-0.12%
2025/02/19	1	147.00	0	0.00	145.50	1	833	0.12%
2025/02/13	1	143.50	2	142.75	143.00	-1	950	-0.11%
2025/02/07	1	144.00	0	0.00	143.50	1	1,142	0.09%
2025/01/15	1	135.00	1	131.00	132.00	0	2,745	0.00%
2025/01/13	0	0.00	2	129.50	132.50	-2	2,797	-0.07%
2025/01/10	0.4	139.25	0	0.00	135.00	0.4	2,813	0.01%
2025/01/09	2	140.50	5	140.00	138.00	-3	2,827	-0.11%
2025/01/08	0	0.00	2	146.00	145.00	-2	2,873	-0.07%
2025/01/07	0.2	150.00	0	0.00	149.00	0.2	2,868	0.01%
2024/12/31	0	0.00	1	146.50	146.50	-1	2,973	-0.03%
2024/12/30	0	0.00	6	148.17	147.50	-6	2,998	-0.20%
2024/12/27	0	0.00	1	150.50	148.50	-1	3,012	-0.03%
2024/12/26	0	0.00	2	152.50	151.00	-2	3,042	-0.07%
2024/12/24	0	0.00	2	151.50	149.50	-2	3,196	-0.06%
2024/12/23	1	152.50	0	0.00	150.50	1	3,235	0.03%
2024/12/20	1	149.50	0	0.00	149.50	1	3,320	0.03%
2024/12/18	0	0.00	1	147.50	148.50	-1	3,423	-0.03%
2024/12/17	0	0.00	1	149.00	148.50	-1	3,431	-0.03%
2024/12/16	1	148.00	0	0.00	147.00	1	3,454	0.03%
2024/12/12	1	153.00	1	150.50	150.00	0	3,489	0.00%
2024/12/11	1	152.00	2	151.25	150.50	-1	3,502	-0.03%
2024/12/10	2	151.50	1	151.00	151.00	1	3,507	0.03%
2024/12/06	0	0.00	1	159.50	155.50	-1	3,546	-0.03%
2024/12/05	1	159.00	0	0.00	158.50	1	3,575	0.03%
2024/12/04	0	0.00	1	160.50	163.50	-1	3,604	-0.03%
2024/12/03	1	159.00	1	159.50	159.00	0	3,623	0.00%
2024/11/29	2	152.25	0	0.00	154.00	2	3,730	0.05%
2024/11/28	0	0.00	1	148.50	148.50	-1	3,842	-0.03%
2024/11/27	0	0.00	1	152.50	151.50	-1	3,861	-0.03%
2024/11/25	0	0.00	1	159.50	158.00	-1	3,887	-0.03%
2024/11/22	0	0.00	2	157.50	155.50	-2	3,928	-0.05%
2024/11/21	1	155.00	0	0.00	155.00	1	3,945	0.03%
2024/11/19	0	0.00	0	154.50	155.00	0	3,980	0.00%
2024/11/18	0	152.00	0	0.00	151.50	0	3,979	0.00%
2024/11/15	1	158.00	1	156.50	156.50	0	3,983	0.00%
2024/11/13	1	160.50	4	162.75	160.00	-3	4,067	-0.07%
2024/11/12	2	161.50	1	161.00	160.50	1	4,085	0.02%
2024/11/11	2	165.00	2.5	165.10	165.00	-0.5	4,149	-0.01%
2024/11/08	2.5	165.18	2	164.50	164.00	0.5	4,159	0.01%
2024/11/07	1	163.00	1	165.00	162.00	0	4,159	0.00%
2024/11/06	2.3	162.11	1.3	163.08	162.50	1	4,209	0.02%
2024/11/05	9.1	164.82	0.1	167.50	163.00	9	4,149	0.22%
2024/11/04	5.1	169.63	3	164.67	162.00	2.1	4,117	0.05%
2024/11/01	2	178.00	2	179.00	178.50	0	3,957	0.00%
2024/10/30	2	181.50	5	180.70	181.50	-3	3,868	-0.08%
2024/10/29	1	171.00	1	173.00	173.00	0	3,764	0.00%
2024/10/28	2	178.75	0	0.00	177.00	2	3,714	0.05%
2024/10/25	3	188.17	4	188.00	185.50	-1	3,644	-0.03%
2024/10/24	1	186.50	1	181.00	182.50	0	3,559	0.00%
2024/10/23	2	185.25	6	187.08	188.00	-4	3,446	-0.12%
2024/10/22	1	167.50	5.1	171.64	178.00	-4.1	3,092	-0.13%
2024/10/21	0	0.00	2	164.50	162.00	-2	2,982	-0.07%
2024/10/18	1	163.00	0	0.00	160.00	1	3,047	0.03%
2024/10/17	1	165.00	1	164.50	163.00	0	3,057	0.00%
2024/10/16	2.7	160.44	0	0.00	159.50	2.7	3,047	0.09%
2024/10/15	1	162.00	0	0.00	162.00	1	3,040	0.03%
2024/10/14	0	0.00	2	152.25	153.00	-2	2,991	-0.07%
2024/10/11	1	152.50	0.5	152.50	151.50	0.5	3,014	0.02%
2024/10/09	1	151.50	0	0.00	151.00	1	3,027	0.03%
2024/10/08	1	154.50	0	0.00	154.00	1	3,047	0.03%
2024/09/30	1	164.50	0.5	164.00	162.00	0.5	3,250	0.02%
2024/09/27	5.1	171.68	4	173.75	168.50	1.1	3,300	0.03%
2024/09/26	0	0.00	3.1	174.23	176.00	-3.1	3,282	-0.09%
2024/09/25	1	168.50	2	168.50	168.50	-1	3,256	-0.03%
2024/09/24	5	169.80	3	169.17	167.00	2	3,348	0.06%
2024/09/23	1	167.50	2	161.25	168.00	-1	3,318	-0.03%
2024/09/20	0	0.00	3	161.00	158.00	-3	3,384	-0.09%
2024/09/19	2	154.75	0	0.00	156.50	2	3,405	0.06%
2024/09/18	3	156.50	5	153.00	152.50	-2	3,451	-0.06%
2024/09/16	3	159.83	10	159.50	158.50	-7	3,503	-0.20%
2024/09/13	3	153.67	4	154.88	154.50	-1	3,527	-0.03%
2024/09/12	3	153.17	0	0.00	153.50	3	3,643	0.08%
2024/09/10	3	156.50	3	150.50	150.50	0	4,036	0.00%
2024/09/09	3	150.00	3	153.50	153.50	0	4,509	0.00%
2024/09/06	3	152.83	2	150.00	149.50	1	4,580	0.02%
2024/09/05	15	157.20	3	153.00	153.50	12	4,606	0.26%
2024/09/04	0	0.00	4	154.00	153.00	-4	4,651	-0.09%
2024/09/03	2	165.25	1	168.00	163.00	1	4,748	0.02%
2024/09/02	5.1	178.49	0	0.00	170.00	5.1	5,175	0.10%
2024/08/30	5	183.70	10	187.35	183.50	-5	5,438	-0.09%
2024/08/29	3	176.00	4	183.63	183.50	-1	5,424	-0.02%
2024/08/27	2	178.50	3	180.67	183.00	-1	5,596	-0.02%
2024/08/26	2	180.00	2	183.00	178.00	0	5,684	0.00%
2024/08/23	2	173.50	2	177.00	178.00	0	5,815	0.00%
2024/08/21	0	0.00	2	177.00	177.00	-2	6,004	-0.03%
2024/08/20	0	0.00	0.5	175.50	176.50	-0.5	6,102	-0.01%
2024/08/19	4	177.50	1	176.00	176.00	3	6,431	0.05%
2024/08/16	3	177.33	3.2	177.07	178.00	-0.2	6,484	0.00%
2024/08/15	2	169.50	4	170.75	172.00	-2	6,396	-0.03%
2024/08/14	1	169.50	0	0.00	168.50	1	6,384	0.02%
2024/08/13	0	0.00	2	172.50	169.00	-2	6,379	-0.03%
2024/08/12	0	0.00	1	163.00	165.00	-1	6,385	-0.02%
2024/08/09	2	161.00	1.5	160.33	160.00	0.5	6,422	0.01%
2024/08/08	3	157.17	0	0.00	153.50	3	6,443	0.05%
2024/08/07	0	0.00	6	152.50	152.50	-6	6,388	-0.09%
2024/08/06	3	134.83	4	139.00	139.00	-1	6,441	-0.02%
2024/08/05	2	141.75	1	146.50	141.00	1	6,559	0.02%
2024/08/02	2	164.00	3	157.50	156.50	-1	6,603	-0.02%
2024/08/01	2	168.75	2.1	169.74	169.50	-0.1	6,620	0.00%
2024/07/31	2	169.00	1	164.50	164.00	1	6,649	0.02%
2024/07/30	3	161.83	5	162.20	165.00	-2	6,663	-0.03%
2024/07/29	7.1	173.97	1	161.50	160.50	6.1	6,676	0.09%
2024/07/23	0	0.00	1	182.50	180.00	-1	6,731	-0.01%
2024/07/22	4	177.25	5	173.70	173.00	-1	6,824	-0.01%
2024/07/19	4	174.50	8.2	176.35	177.50	-4.2	6,990	-0.06%
2024/07/18	3.1	169.61	6	168.42	169.00	-2.9	6,926	-0.04%
2024/07/17	3	174.83	2	173.50	174.50	1	6,967	0.01%
2024/07/16	6	172.08	2	172.00	174.00	4	7,049	0.06%
2024/07/15	4	172.38	2	170.50	170.50	2	7,220	0.03%
2024/07/12	2	171.50	4	171.00	171.00	-2	7,217	-0.03%
2024/07/11	2	172.00	0	0.00	173.00	2	7,224	0.03%
2024/07/10	0.5	175.00	3	174.50	173.00	-2.5	7,240	-0.03%
2024/07/09	0	169.00	0	0.00	170.50	0	7,224	0.00%
2024/07/08	7.5	171.94	0	0.00	170.00	7.5	7,209	0.10%
2024/07/05	6	188.50	1	192.50	186.00	5	7,106	0.07%
2024/07/04	1	188.00	15	189.00	189.00	-14	7,088	-0.20%
2024/07/03	3	189.00	5	194.70	188.00	-2	7,063	-0.03%
2024/07/02	3.3	187.59	0.1	190.83	185.50	3.2	7,030	0.05%
2024/07/01	10.9	188.75	0	0.00	184.00	10.9	7,040	0.15%
2024/06/28	3	196.50	6.1	197.87	193.00	-3.1	7,342	-0.04%
2024/06/27	4	195.63	2	195.00	192.00	2	7,462	0.03%
2024/06/26	3.1	190.24	14	194.93	196.50	-10.9	7,460	-0.15%
2024/06/25	4	180.63	2	185.50	186.00	2	7,367	0.03%
2024/06/24	2	191.50	2	186.00	185.50	0	7,441	0.00%
2024/06/21	2	189.50	0	0.00	191.00	2	7,593	0.03%
2024/06/20	3	186.17	7	187.50	188.00	-4	7,656	-0.05%
2024/06/19	14	187.07	0	0.00	185.50	14	7,699	0.18%
2024/06/18	4	192.88	1	195.00	194.00	3	7,682	0.04%
2024/06/17	9	196.78	3	199.17	193.50	6	7,586	0.08%
2024/06/14	9	182.61	18.6	190.47	195.00	-9.6	7,309	-0.13%
2024/06/13	0	0.00	4.2	174.31	177.50	-4.2	6,831	-0.06%
2024/06/12	1	172.00	7	171.86	173.50	-6	6,771	-0.09%
2024/06/11	3	166.17	1	164.50	170.50	2	6,747	0.03%
2024/06/07	6.2	173.19	1	172.00	170.50	5.2	6,742	0.08%
2024/06/06	37	173.15	30	176.72	172.50	7	6,663	0.11%
2024/06/05	4	168.63	9.2	170.22	170.50	-5.2	6,291	-0.08%
2024/06/04	4	164.13	0	0.00	164.50	4	6,291	0.06%
2024/06/03	0	167.00	6.1	164.14	167.50	-6.1	6,443	-0.09%
2024/05/31	1	154.50	0	0.00	154.50	1	6,608	0.02%
2024/05/30	2	156.50	1	163.50	155.00	1	6,665	0.02%
2024/05/29	1	168.00	0.1	167.00	163.50	0.9	6,592	0.01%
2024/05/28	2	163.00	1	162.00	161.50	1	6,438	0.02%
2024/05/27	1	166.49	3	164.17	164.50	-2	6,451	-0.03%
2024/05/24	2	154.50	4	158.00	158.50	-2	6,308	-0.03%
2024/05/23	6	160.83	2	158.00	154.00	4	6,185	0.06%
2024/05/22	0	0.00	3	150.50	155.50	-3	5,865	-0.05%
2024/05/21	0	0.00	3	141.50	141.50	-3	5,810	-0.05%
2024/05/20	2	143.00	2	141.00	140.50	0	5,813	0.00%
2024/05/17	5	141.60	0	0.00	141.00	5	5,811	0.09%
2024/05/16	4	150.25	12	153.58	142.50	-8	5,798	-0.14%
2024/05/15	3	152.67	0	0.00	150.50	3	5,801	0.05%
2024/05/14	6	152.08	7	153.57	153.00	-1	5,791	-0.02%
2024/05/13	5	147.50	3	147.67	149.00	2	5,713	0.04%
2024/05/10	2	147.00	0	0.00	147.00	2	5,677	0.04%
2024/05/09	8	152.13	6	156.58	151.00	2	5,611	0.04%
2024/05/08	0	0.00	0.1	149.50	149.50	-0.1	5,411	0.00%
2024/05/07	5	142.30	4	143.00	143.50	1	5,347	0.02%
2024/05/06	2	145.75	4	145.75	144.50	-2	5,290	-0.04%
2024/05/03	0	0.00	1	141.00	139.50	-1	5,227	-0.02%
2024/05/02	4	140.88	1	140.00	141.50	3	5,185	0.06%
2024/04/29	7	147.64	17	151.65	145.50	-10	5,080	-0.20%
2024/04/26	13	145.77	11	142.64	142.00	2	4,960	0.04%
2024/04/25	21	145.67	4	145.13	142.00	17	4,818	0.35%
2024/04/24	0	0.00	2	139.75	146.00	-2	4,596	-0.04%
2024/04/23	3	133.33	1	135.00	133.00	2	4,559	0.04%
2024/04/22	1.1	134.82	5	135.10	134.50	-3.9	4,493	-0.09%
2024/04/19	4	136.38	0	0.00	136.00	4	4,389	0.09%
2024/04/17	1.1	155.18	1	152.00	151.00	0.1	4,190	0.00%
2024/04/16	1	150.50	0	0.00	150.50	1	4,164	0.02%
2024/04/15	1.1	165.00	0	0.00	167.00	1.1	4,132	0.03%
2024/04/12	0	0.00	1.1	173.00	175.00	-1.1	4,112	-0.03%
2024/04/11	1.1	167.82	0	167.50	169.00	1.1	4,076	0.03%
2024/04/10	0	0.00	1	171.00	174.50	-1	4,060	-0.02%
2024/04/09	3	163.83	2	160.50	167.50	1	4,032	0.02%
2024/04/03	1	168.00	0	0.00	171.00	1	3,953	0.03%
2024/04/02	6	154.92	2	157.25	155.50	4	3,898	0.10%
2024/04/01	2	151.50	2	152.00	152.50	0	3,530	0.00%
2024/03/29	0	0.00	1	139.00	139.00	-1	3,283	-0.03%
2024/03/27	2	114.25	3	116.17	115.00	-1	3,203	-0.03%
2024/03/26	2	113.75	6	113.67	111.50	-4	3,075	-0.13%
2024/03/25	4	112.86	4	108.88	113.50	0	2,871	0.00%
2024/03/22	3	105.00	0	0.00	103.50	3	2,755	0.11%
2024/03/21	0	0.00	2	99.99	100.50	-2	2,667	-0.08%
2024/03/20	4	103.88	0	0.00	102.50	4	2,577	0.16%
2024/03/14	1	106.50	1	105.00	105.50	0	2,548	0.00%
2024/03/13	4	107.50	1	109.00	108.50	3	2,570	0.12%
2024/03/12	2	107.25	2	107.00	108.00	0	2,605	0.00%
2024/03/11	9	105.50	8	107.38	105.50	1	2,590	0.04%
2024/03/08	3.2	113.76	1	120.00	102.50	2.2	2,517	0.09%
2024/03/07	1	112.00	2	113.00	113.00	-1	2,213	-0.05%
2024/03/06	4	111.50	6	113.75	116.00	-2	1,972	-0.10%
2024/03/05	7	98.13	12	99.05	105.50	-5	1,649	-0.30%
2024/03/04	1	94.50	3	96.10	96.00	-2	1,599	-0.13%